時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017435 | $0.016988 | $0.01767 | $0.016988 | $179 | - |
| Sep-16 2024 | $0.016988 | $0.01695 | $0.017485 | $0.017485 | $239 | - |
| Sep-15 2024 | $0.017485 | $0.017485 | $0.018044 | $0.017999 | $357 | - |
| Sep-14 2024 | $0.017999 | $0.01796 | $0.018311 | $0.018311 | $4,343 | - |
| Sep-13 2024 | $0.018342 | $0.017596 | $0.018342 | $0.017687 | $277 | - |
| Sep-12 2024 | $0.017637 | $0.017523 | $0.017723 | $0.017577 | $277 | - |
| Sep-11 2024 | $0.017577 | $0.01731 | $0.017887 | $0.017887 | $206 | - |
| Sep-10 2024 | $0.01787 | $0.017537 | $0.01787 | $0.017693 | $904 | - |
| Sep-09 2024 | $0.017693 | $0.017202 | $0.017693 | $0.017203 | $441 | - |
| Sep-08 2024 | $0.017067 | $0.016954 | $0.017236 | $0.016999 | $133 | - |
| Sep-07 2024 | $0.017052 | $0.016682 | $0.017221 | $0.016682 | $190 | - |
| Sep-06 2024 | $0.016503 | $0.016482 | $0.017927 | $0.017748 | $133 | - |
| Sep-05 2024 | $0.017759 | $0.017759 | $0.018414 | $0.018375 | $261 | - |
| Sep-04 2024 | $0.018372 | $0.017751 | $0.018457 | $0.018335 | $129 | - |
| Sep-03 2024 | $0.018442 | $0.018378 | $0.01894 | $0.018912 | $160 | - |