時価総額 $2.15T
-6.91%
ボリューム24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
硬貨
28.373
+1
取引所
885
最後の更新
41 秒 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.022526 | $0.022439 | $0.023289 | $0.023178 | $503 | - |
| Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
| Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |
| Jul-31 2024 | $0.025053 | $0.025053 | $0.025789 | $0.025395 | $753 | - |
| Jul-30 2024 | $0.025411 | $0.025379 | $0.025925 | $0.025832 | $2,621 | - |
| Jul-29 2024 | $0.025893 | $0.025358 | $0.026269 | $0.025358 | $816 | - |
| Jul-28 2024 | $0.025316 | $0.024981 | $0.025364 | $0.025262 | $3,092 | - |
| Jul-27 2024 | $0.025391 | $0.025209 | $0.02563 | $0.025429 | $1,771 | - |
| Jul-26 2024 | $0.0254 | $0.024728 | $0.0254 | $0.024945 | $12,651 | - |
| Jul-25 2024 | $0.024756 | $0.024597 | $0.02681 | $0.026778 | $22,474 | - |
| Jul-24 2024 | $0.026816 | $0.026816 | $0.027997 | $0.027997 | $2,310 | - |
| Jul-23 2024 | $0.02799 | $0.027587 | $0.028295 | $0.027753 | $576 | - |
| Jul-22 2024 | $0.027758 | $0.027758 | $0.028457 | $0.028456 | $1,198 | - |
| Jul-21 2024 | $0.028354 | $0.028131 | $0.028359 | $0.028359 | $364 | - |
| Jul-20 2024 | $0.028332 | $0.028086 | $0.028406 | $0.028263 | $2,634 | - |