時価総額 $2.23T
-0.13%
ボリューム24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
4 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.01928 | $0.01921 | $0.019625 | $0.019252 | $311 | - |
| Aug-28 2024 | $0.01923 | $0.018632 | $0.019294 | $0.018684 | $128 | - |
| Aug-27 2024 | $0.019007 | $0.019007 | $0.020495 | $0.020454 | $413 | - |
| Aug-26 2024 | $0.020474 | $0.020452 | $0.021059 | $0.021059 | $476 | - |
| Aug-25 2024 | $0.021141 | $0.020954 | $0.02117 | $0.021049 | $291 | - |
| Aug-24 2024 | $0.021049 | $0.020954 | $0.02131 | $0.021127 | $881 | - |
| Aug-23 2024 | $0.021124 | $0.019982 | $0.021124 | $0.019982 | $709 | - |
| Aug-22 2024 | $0.019954 | $0.019886 | $0.020338 | $0.020338 | $9,276 | - |
| Aug-21 2024 | $0.020338 | $0.019886 | $0.020338 | $0.019927 | $137 | - |
| Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
| Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
| Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
| Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
| Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
| Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |