時価総額 $2.17T
2.06%
ボリューム24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
硬貨
28.738
+14
取引所
885
最後の更新
15 秒 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.017577 | $0.01731 | $0.017887 | $0.017887 | $206 | - |
| Sep-10 2024 | $0.01787 | $0.017537 | $0.01787 | $0.017693 | $904 | - |
| Sep-09 2024 | $0.017693 | $0.017202 | $0.017693 | $0.017203 | $441 | - |
| Sep-08 2024 | $0.017067 | $0.016954 | $0.017236 | $0.016999 | $133 | - |
| Sep-07 2024 | $0.017052 | $0.016682 | $0.017221 | $0.016682 | $190 | - |
| Sep-06 2024 | $0.016503 | $0.016482 | $0.017927 | $0.017748 | $133 | - |
| Sep-05 2024 | $0.017759 | $0.017759 | $0.018414 | $0.018375 | $261 | - |
| Sep-04 2024 | $0.018372 | $0.017751 | $0.018457 | $0.018335 | $129 | - |
| Sep-03 2024 | $0.018442 | $0.018378 | $0.01894 | $0.018912 | $160 | - |
| Sep-02 2024 | $0.018911 | $0.018522 | $0.01916 | $0.01853 | $175 | - |
| Sep-01 2024 | $0.019024 | $0.018797 | $0.019139 | $0.019139 | $325 | - |
| Aug-31 2024 | $0.019145 | $0.019057 | $0.019223 | $0.019203 | $183 | - |
| Aug-30 2024 | $0.019166 | $0.018693 | $0.019279 | $0.019279 | $112 | - |
| Aug-29 2024 | $0.01928 | $0.01921 | $0.019625 | $0.019252 | $311 | - |
| Aug-28 2024 | $0.01923 | $0.018632 | $0.019294 | $0.018684 | $128 | - |