時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.017901 | $0.016907 | $0.017907 | $0.016907 | $154,067 | - |
| Oct-03 2024 | $0.016907 | $0.016806 | $0.017275 | $0.017185 | $774 | - |
| Oct-02 2024 | $0.017185 | $0.017185 | $0.017925 | $0.017683 | $954 | - |
| Oct-01 2024 | $0.017787 | $0.017787 | $0.019076 | $0.018812 | $1,034 | - |
| Sep-30 2024 | $0.018812 | $0.018707 | $0.019182 | $0.019182 | $1,281 | - |
| Sep-29 2024 | $0.019203 | $0.019088 | $0.019305 | $0.019293 | $927 | - |
| Sep-28 2024 | $0.019301 | $0.019217 | $0.019464 | $0.019452 | $375 | - |
| Sep-27 2024 | $0.019452 | $0.018985 | $0.019511 | $0.019008 | $1,530 | - |
| Sep-26 2024 | $0.019053 | $0.018597 | $0.019163 | $0.018629 | $1,975 | - |
| Sep-25 2024 | $0.018609 | $0.018609 | $0.01918 | $0.01918 | $2,017 | - |
| Sep-24 2024 | $0.019211 | $0.018959 | $0.019333 | $0.019333 | $1,928 | - |
| Sep-23 2024 | $0.019333 | $0.018668 | $0.019335 | $0.018668 | $847 | - |
| Sep-22 2024 | $0.018512 | $0.018512 | $0.018933 | $0.018658 | $160 | - |
| Sep-21 2024 | $0.018566 | $0.018419 | $0.018606 | $0.018485 | $254 | - |
| Sep-20 2024 | $0.018472 | $0.017789 | $0.018491 | $0.018134 | $10,919 | - |