時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |
Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |
Aug-12 2024 | $0.020722 | $0.019659 | $0.020722 | $0.019839 | $170 | - |
Aug-11 2024 | $0.01984 | $0.01984 | $0.02078 | $0.020172 | $244 | - |
Aug-10 2024 | $0.020176 | $0.01962 | $0.020341 | $0.020051 | $230 | - |
Aug-09 2024 | $0.020051 | $0.019976 | $0.021258 | $0.020621 | $255 | - |
Aug-08 2024 | $0.020246 | $0.018196 | $0.020246 | $0.018196 | $470 | - |
Aug-07 2024 | $0.018096 | $0.018096 | $0.019487 | $0.019037 | $328 | - |
Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |
Aug-05 2024 | $0.018869 | $0.017401 | $0.02083 | $0.02083 | $300 | - |
Aug-04 2024 | $0.021041 | $0.021041 | $0.02255 | $0.022486 | $1,343 | - |
Aug-03 2024 | $0.022526 | $0.022439 | $0.023289 | $0.023178 | $503 | - |
Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |