時価総額 $2.48T
-3.81%
ボリューム24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
硬貨
28.216
+26
取引所
885
最後の更新
3 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.026816 | $0.026816 | $0.027997 | $0.027997 | $2,310 | - |
| Jul-23 2024 | $0.02799 | $0.027587 | $0.028295 | $0.027753 | $576 | - |
| Jul-22 2024 | $0.027758 | $0.027758 | $0.028457 | $0.028456 | $1,198 | - |
| Jul-21 2024 | $0.028354 | $0.028131 | $0.028359 | $0.028359 | $364 | - |
| Jul-20 2024 | $0.028332 | $0.028086 | $0.028406 | $0.028263 | $2,634 | - |
| Jul-19 2024 | $0.028287 | $0.027347 | $0.028287 | $0.027597 | $425 | - |
| Jul-18 2024 | $0.027561 | $0.027405 | $0.027924 | $0.027405 | $879 | - |
| Jul-17 2024 | $0.027431 | $0.027431 | $0.028165 | $0.027798 | $595 | - |
| Jul-16 2024 | $0.027654 | $0.027351 | $0.02805 | $0.027983 | $3,989 | - |
| Jul-15 2024 | $0.027643 | $0.026252 | $0.027643 | $0.026252 | $8,473 | - |
| Jul-14 2024 | $0.026252 | $0.025783 | $0.026252 | $0.025783 | $3,528 | - |
| Jul-13 2024 | $0.025719 | $0.02539 | $0.025719 | $0.025429 | $467 | - |
| Jul-12 2024 | $0.025392 | $0.024659 | $0.025392 | $0.025122 | $16,285 | - |
| Jul-11 2024 | $0.025122 | $0.025084 | $0.025753 | $0.025198 | $5,914 | - |
| Jul-10 2024 | $0.025192 | $0.024851 | $0.025354 | $0.024907 | $1,257 | - |