時価総額 $3.16T
0.13%
ボリューム24h $132.98B
-42.54%
BTC % 55.15%
0.23%
ETH % 11.13%
-0.8%
硬貨
33.861
+8
取引所
885
最後の更新
2 分 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.650826 | $0.621625 | $0.787648 | $0.633116 | $3,911,602 | $44,510,112 |
| Dec-23 2025 | $0.615093 | $0.614176 | $0.628896 | $0.625374 | $2,963,791 | $42,063,956 |
| Dec-22 2025 | $0.621449 | $0.621032 | $0.636297 | $0.628026 | $3,823,928 | $42,496,060 |
| Dec-21 2025 | $0.626975 | $0.624421 | $0.629644 | $0.62861 | $2,856,948 | $42,849,754 |
| Dec-20 2025 | $0.630698 | $0.628494 | $0.637764 | $0.633294 | $2,353,449 | $43,101,664 |
| Dec-19 2025 | $0.632859 | $0.616567 | $0.643444 | $0.616567 | $3,647,783 | $43,246,859 |
| Dec-18 2025 | $0.615572 | $0.612202 | $0.637758 | $0.617525 | $3,635,976 | $42,063,063 |
| Dec-17 2025 | $0.619022 | $0.611348 | $0.637842 | $0.630825 | $3,304,306 | $42,273,053 |
| Dec-16 2025 | $0.630033 | $0.621511 | $0.634045 | $0.628777 | $2,709,883 | $43,021,870 |
| Dec-15 2025 | $0.628837 | $0.62708 | $0.670276 | $0.662412 | $2,565,504 | $42,937,510 |
| Dec-14 2025 | $0.665777 | $0.658773 | $0.673935 | $0.658773 | $2,435,214 | $45,456,808 |
| Dec-13 2025 | $0.65925 | $0.65418 | $0.670987 | $0.656709 | $2,035,986 | $45,008,221 |
| Dec-12 2025 | $0.655872 | $0.649988 | $0.685776 | $0.681008 | $2,290,120 | $44,773,361 |
| Dec-11 2025 | $0.683258 | $0.669666 | $0.80261 | $0.696251 | $2,947,984 | $46,639,211 |
| Dec-10 2025 | $0.857286 | $0.692585 | $0.857286 | $0.804642 | $2,721,959 | $58,482,431 |