時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
9 秒 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0977 | $1.0756 | $1.1053 | $1.0875 | $6,925,828 | $70,637,244 |
| Jul-11 2025 | $1.0870 | $1.0828 | $1.1215 | $1.0931 | $12,413,826 | $69,934,998 |
| Jul-10 2025 | $1.0919 | $1.0295 | $1.0919 | $1.0295 | $8,976,573 | $70,191,155 |
| Jul-09 2025 | $1.0243 | $0.974612 | $1.0330 | $0.974665 | $7,776,673 | $65,812,701 |
| Jul-08 2025 | $0.974439 | $0.950869 | $0.978391 | $0.960182 | $5,138,829 | $62,601,541 |
| Jul-07 2025 | $0.961153 | $0.959517 | $0.979685 | $0.97199 | $4,778,166 | $61,727,924 |
| Jul-06 2025 | $0.970077 | $0.94752 | $0.973 | $0.952757 | $4,441,450 | $62,294,906 |
| Jul-05 2025 | $0.953256 | $0.948065 | $0.956765 | $0.955119 | $3,372,062 | $61,207,584 |
| Jul-04 2025 | $0.955577 | $0.951051 | $0.9923 | $0.987557 | $5,068,176 | $61,347,998 |
| Jul-03 2025 | $0.986212 | $0.980001 | $1.0097 | $1.0000 | $6,144,841 | $63,307,384 |
| Jul-02 2025 | $1.0055 | $0.954368 | $1.0108 | $0.956539 | $6,888,894 | $64,510,813 |
| Jul-01 2025 | $0.956507 | $0.956507 | $0.979293 | $0.978105 | $4,502,983 | $61,354,491 |
| Jun-30 2025 | $0.980912 | $0.979567 | $1.0118 | $0.987142 | $5,788,903 | $62,912,533 |
| Jun-29 2025 | $0.986874 | $0.955377 | $0.986874 | $0.974884 | $3,785,343 | $63,288,532 |
| Jun-28 2025 | $0.977091 | $0.958942 | $0.977091 | $0.962915 | $3,404,359 | $62,653,653 |