時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.968975 | $0.968975 | $1.0117 | $0.9999 | $5,192,365 | $61,859,819 |
| Jun-20 2025 | $1.0026 | $1.0026 | $1.0752 | $1.0608 | $5,907,062 | $64,001,182 |
| Jun-19 2025 | $1.0579 | $1.0541 | $1.0771 | $1.0671 | $4,050,159 | $67,526,052 |
| Jun-18 2025 | $1.0695 | $1.0560 | $1.0820 | $1.0621 | $8,223,311 | $68,220,908 |
| Jun-17 2025 | $1.0627 | $1.0292 | $1.0940 | $1.0699 | $8,957,885 | $67,780,645 |
| Jun-16 2025 | $1.0929 | $1.0686 | $1.1132 | $1.0725 | $5,920,681 | $69,702,404 |
| Jun-15 2025 | $1.0719 | $1.0517 | $1.0763 | $1.0636 | $4,251,837 | $68,354,273 |
| Jun-14 2025 | $1.0704 | $1.0514 | $1.0751 | $1.0628 | $6,026,116 | $68,248,532 |
| Jun-13 2025 | $1.0624 | $0.9959 | $1.0624 | $1.0482 | $12,524,318 | $67,733,968 |
| Jun-12 2025 | $1.0669 | $1.0657 | $1.1202 | $1.1177 | $8,432,519 | $68,007,093 |
| Jun-11 2025 | $1.1151 | $1.1151 | $1.1693 | $1.1569 | $11,816,609 | $71,043,206 |
| Jun-10 2025 | $1.1530 | $1.1080 | $1.1530 | $1.1149 | $11,444,095 | $73,440,535 |
| Jun-09 2025 | $1.1095 | $1.0575 | $1.1095 | $1.0646 | $9,201,424 | $70,659,085 |
| Jun-08 2025 | $1.0619 | $1.0483 | $1.0740 | $1.0644 | $5,828,313 | $67,618,885 |
| Jun-07 2025 | $1.0438 | $1.0380 | $1.0438 | $1.0382 | $8,658,092 | $66,448,331 |