時価総額 $3.37T
-0.85%
ボリューム24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.693725 | $0.681626 | $0.749487 | $0.696445 | $8,831,618 | $47,302,919 |
| Dec-03 2025 | $0.698338 | $0.674585 | $0.698338 | $0.683411 | $3,733,657 | $47,589,648 |
| Dec-02 2025 | $0.676553 | $0.628467 | $0.820049 | $0.63944 | $2,381,808 | $46,101,731 |
| Dec-01 2025 | $0.650634 | $0.624248 | $0.784749 | $0.698207 | $3,095,222 | $44,331,103 |
| Nov-30 2025 | $0.689256 | $0.657765 | $0.873738 | $0.873738 | $2,299,282 | $46,958,392 |
| Nov-29 2025 | $0.847002 | $0.655061 | $0.847002 | $0.812096 | $2,455,149 | $57,700,332 |
| Nov-28 2025 | $0.804032 | $0.660191 | $0.871254 | $0.818993 | $2,865,377 | $54,768,294 |
| Nov-27 2025 | $0.81735 | $0.665991 | $0.81735 | $0.812962 | $2,788,812 | $55,669,744 |
| Nov-26 2025 | $0.813764 | $0.65892 | $0.81886 | $0.814768 | $2,678,222 | $55,385,388 |
| Nov-25 2025 | $0.810627 | $0.660207 | $0.857163 | $0.799872 | $3,101,630 | $55,166,710 |
| Nov-24 2025 | $0.809195 | $0.690021 | $0.850103 | $0.839261 | $3,650,847 | $55,052,443 |
| Nov-23 2025 | $0.840955 | $0.658193 | $0.86695 | $0.806858 | $2,248,279 | $57,208,397 |
| Nov-22 2025 | $0.659215 | $0.647115 | $0.802769 | $0.790376 | $2,651,846 | $44,841,537 |
| Nov-21 2025 | $0.641206 | $0.640763 | $0.790206 | $0.675955 | $4,040,795 | $43,612,264 |
| Nov-20 2025 | $0.679246 | $0.672482 | $0.812581 | $0.700767 | $3,584,985 | $46,195,810 |