時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8416 | $1.8154 | $1.8670 | $1.8608 | $3,708,937 | $109,615,980 |
| Aug-30 2024 | $1.8591 | $1.8101 | $1.8972 | $1.8933 | $5,628,541 | $110,638,138 |
| Aug-29 2024 | $1.9001 | $1.8820 | $1.9488 | $1.9197 | $5,343,155 | $113,059,959 |
| Aug-28 2024 | $1.8970 | $1.8659 | $1.9264 | $1.8780 | $6,836,515 | $112,785,694 |
| Aug-27 2024 | $1.8837 | $1.8837 | $2.0792 | $2.0458 | $6,007,970 | $111,984,204 |
| Aug-26 2024 | $2.0429 | $2.0429 | $2.1686 | $2.1686 | $6,355,744 | $121,432,589 |
| Aug-25 2024 | $2.1869 | $2.1174 | $2.1869 | $2.1659 | $6,242,559 | $129,970,859 |
| Aug-24 2024 | $2.1557 | $2.1431 | $2.2150 | $2.1558 | $6,330,129 | $128,099,877 |
| Aug-23 2024 | $2.1525 | $2.0319 | $2.1602 | $2.0319 | $7,301,435 | $127,885,513 |
| Aug-22 2024 | $2.0325 | $2.0325 | $2.0919 | $2.0463 | $6,719,994 | $120,745,483 |
| Aug-21 2024 | $2.0448 | $1.9585 | $2.0589 | $1.9646 | $5,109,215 | $121,377,583 |
| Aug-20 2024 | $1.9657 | $1.9486 | $2.0154 | $1.9682 | $5,170,483 | $116,661,469 |
| Aug-19 2024 | $1.9657 | $1.9462 | $1.9736 | $1.9652 | $5,595,636 | $116,648,186 |
| Aug-18 2024 | $1.9881 | $1.9078 | $2.0175 | $1.9201 | $5,536,965 | $117,952,251 |
| Aug-17 2024 | $1.9157 | $1.8559 | $1.9157 | $1.8653 | $3,804,831 | $113,639,577 |