時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.2470 | $0.936408 | $1.3840 | $0.936408 | $59,738,935 | $78,854,983 |
| Apr-30 2025 | $0.938142 | $0.913783 | $0.958421 | $0.943588 | $6,433,942 | $59,278,092 |
| Apr-29 2025 | $0.938501 | $0.938501 | $0.97199 | $0.948507 | $5,446,525 | $59,294,898 |
| Apr-28 2025 | $0.951679 | $0.925819 | $0.963221 | $0.935921 | $5,370,591 | $60,121,485 |
| Apr-27 2025 | $0.939073 | $0.939073 | $0.997 | $0.985794 | $4,268,391 | $59,318,691 |
| Apr-26 2025 | $0.9917 | $0.957856 | $0.9917 | $0.974147 | $4,698,354 | $62,637,301 |
| Apr-25 2025 | $0.973405 | $0.938199 | $0.98329 | $0.954709 | $6,463,154 | $61,475,733 |
| Apr-24 2025 | $0.957817 | $0.922407 | $0.965452 | $0.965452 | $5,749,230 | $60,446,399 |
| Apr-23 2025 | $0.968745 | $0.963443 | $0.987766 | $0.97018 | $7,369,996 | $61,092,559 |
| Apr-22 2025 | $0.97924 | $0.879928 | $0.982018 | $0.906404 | $8,646,812 | $61,747,131 |
| Apr-21 2025 | $0.905157 | $0.900092 | $0.941472 | $0.913057 | $5,283,850 | $57,071,045 |
| Apr-20 2025 | $0.908833 | $0.899183 | $0.935899 | $0.934422 | $3,716,905 | $57,297,364 |
| Apr-19 2025 | $0.938705 | $0.916791 | $0.939015 | $0.916791 | $3,805,608 | $59,174,803 |
| Apr-18 2025 | $0.918549 | $0.916239 | $0.925996 | $0.917991 | $3,797,146 | $57,898,448 |
| Apr-17 2025 | $0.917468 | $0.917468 | $0.944288 | $0.94367 | $4,813,638 | $57,824,558 |