時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
20 秒 前
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.8486 | $1.8457 | $2.0029 | $2.0029 | $7,706,284 | $111,991,219 |
| Oct-30 2024 | $2.0040 | $1.9853 | $2.0249 | $2.0142 | $8,340,898 | $121,321,896 |
| Oct-29 2024 | $2.0129 | $1.9244 | $2.0237 | $1.9244 | $6,036,872 | $121,839,426 |
| Oct-28 2024 | $1.9258 | $1.8578 | $1.9272 | $1.8966 | $6,306,265 | $116,552,589 |
| Oct-27 2024 | $1.8971 | $1.8545 | $1.9013 | $1.8579 | $4,397,506 | $114,806,145 |
| Oct-26 2024 | $1.8605 | $1.8113 | $1.8731 | $1.8113 | $5,997,957 | $112,576,273 |
| Oct-25 2024 | $1.8594 | $1.8594 | $1.9634 | $1.9613 | $5,440,835 | $112,480,270 |
| Oct-24 2024 | $1.9559 | $1.9428 | $1.9791 | $1.9428 | $4,575,748 | $118,288,104 |
| Oct-23 2024 | $1.9347 | $1.9047 | $2.0489 | $2.0489 | $5,020,930 | $116,925,341 |
| Oct-22 2024 | $2.0523 | $2.0318 | $2.0917 | $2.0872 | $4,661,548 | $124,012,137 |
| Oct-21 2024 | $2.0869 | $2.0869 | $2.1877 | $2.1753 | $5,100,861 | $126,083,409 |
| Oct-20 2024 | $2.1716 | $2.0692 | $2.1716 | $2.0851 | $4,936,989 | $131,182,979 |
| Oct-19 2024 | $2.0793 | $2.0505 | $2.0793 | $2.0600 | $4,018,961 | $125,590,863 |
| Oct-18 2024 | $2.0489 | $2.0049 | $2.0489 | $2.0049 | $3,966,967 | $123,728,532 |
| Oct-17 2024 | $2.0079 | $1.9862 | $2.0609 | $2.0426 | $4,354,657 | $121,228,678 |