時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
28 秒 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.116155 | $0.116155 | $0.116304 | $0.116304 | $66 | - |
| Dec-28 2025 | $0.116304 | $0.116304 | $0.116426 | $0.11642 | - | - |
| Dec-27 2025 | $0.11642 | $0.11642 | $0.116449 | $0.116449 | - | - |
| Dec-26 2025 | $0.116449 | $0.116449 | $0.116671 | $0.116671 | - | - |
| Dec-25 2025 | $0.116671 | $0.116671 | $0.116744 | $0.116744 | - | - |
| Dec-24 2025 | $0.116744 | $0.116744 | $0.116744 | $0.116744 | - | - |
| Dec-23 2025 | $0.116744 | $0.116744 | $0.119117 | $0.119117 | - | - |
| Dec-22 2025 | $0.119117 | $0.116723 | $0.119117 | $0.116758 | - | - |
| Dec-21 2025 | $0.116758 | $0.116758 | $0.11688 | $0.11687 | - | - |
| Dec-20 2025 | $0.11687 | $0.11687 | $0.116875 | $0.116875 | - | - |
| Dec-19 2025 | $0.116875 | $0.116875 | $0.116875 | $0.116875 | - | - |
| Dec-18 2025 | $0.116875 | $0.116875 | $0.116968 | $0.116968 | - | - |
| Dec-17 2025 | $0.116968 | $0.116968 | $0.11925 | $0.11925 | - | - |
| Dec-16 2025 | $0.11925 | $0.11925 | $0.11925 | $0.11925 | - | - |
| Dec-15 2025 | $0.11925 | $0.11925 | $0.119254 | $0.119254 | - | - |