時価総額 $2.52T
-2.75%
ボリューム24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.105624 | $0.105495 | $0.107723 | $0.105495 | - | - |
| Feb-08 2026 | $0.105495 | $0.105495 | $0.105535 | $0.105518 | - | - |
| Feb-07 2026 | $0.105518 | $0.105518 | $0.105632 | $0.105632 | - | - |
| Feb-06 2026 | $0.105632 | $0.105632 | $0.105759 | $0.105759 | - | - |
| Feb-05 2026 | $0.105759 | $0.105759 | $0.109984 | $0.109984 | $4,480 | - |
| Feb-04 2026 | $0.110509 | $0.110509 | $0.112562 | $0.112562 | - | - |
| Feb-03 2026 | $0.112562 | $0.112562 | $0.112868 | $0.112868 | $484 | - |
| Feb-02 2026 | $0.112868 | $0.112868 | $0.112868 | $0.112868 | - | - |
| Feb-01 2026 | $0.112868 | $0.112857 | $0.112904 | $0.112904 | - | - |
| Jan-31 2026 | $0.112904 | $0.112904 | $0.112904 | $0.112904 | - | - |
| Jan-30 2026 | $0.112904 | $0.112904 | $0.112937 | $0.112937 | - | - |
| Jan-29 2026 | $0.112937 | $0.112937 | $0.112997 | $0.112997 | - | - |
| Jan-28 2026 | $0.112997 | $0.112997 | $0.113103 | $0.113103 | - | - |
| Jan-27 2026 | $0.113103 | $0.113096 | $0.113103 | $0.113096 | - | - |
| Jan-26 2026 | $0.113096 | $0.113096 | $0.113167 | $0.113167 | - | - |