時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.105154 | $0.105154 | $0.10521 | $0.10521 | - | - |
| Mar-01 2026 | $0.10521 | $0.10521 | $0.10521 | $0.10521 | - | - |
| Feb-28 2026 | $0.10521 | $0.105202 | $0.10521 | $0.105202 | - | - |
| Feb-27 2026 | $0.105202 | $0.105202 | $0.105202 | $0.105202 | - | - |
| Feb-26 2026 | $0.105202 | $0.105202 | $0.105215 | $0.105215 | - | - |
| Feb-25 2026 | $0.105215 | $0.105215 | $0.105215 | $0.105215 | - | - |
| Feb-24 2026 | $0.105215 | $0.105215 | $0.105234 | $0.105234 | - | - |
| Feb-23 2026 | $0.105234 | $0.105234 | $0.105272 | $0.105272 | - | - |
| Feb-22 2026 | $0.105272 | $0.105272 | $0.10534 | $0.10534 | - | - |
| Feb-21 2026 | $0.10534 | $0.10534 | $0.105427 | $0.105427 | - | - |
| Feb-20 2026 | $0.105427 | $0.105427 | $0.10552 | $0.10552 | - | - |
| Feb-19 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-18 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-17 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-16 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |