時価総額 $4.08T
-1.32%
ボリューム24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
硬貨
33.560
+13
取引所
885
最後の更新
1 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.130544 | $0.127817 | $0.130544 | $0.128027 | - | - |
| Oct-27 2025 | $0.128027 | $0.128027 | $0.128096 | $0.128096 | - | - |
| Oct-26 2025 | $0.128096 | $0.128096 | $0.128144 | $0.128144 | - | - |
| Oct-25 2025 | $0.128144 | $0.128144 | $0.128783 | $0.128783 | - | - |
| Oct-24 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-23 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-22 2025 | $0.128783 | $0.128783 | $0.134611 | $0.134611 | - | - |
| Oct-21 2025 | $0.134611 | $0.134611 | $0.135259 | $0.135259 | - | - |
| Oct-20 2025 | $0.135259 | $0.135259 | $0.135988 | $0.135988 | - | - |
| Oct-19 2025 | $0.135988 | $0.135987 | $0.135992 | $0.135992 | $10 | - |
| Oct-18 2025 | $0.135992 | $0.135992 | $0.138807 | $0.138807 | - | - |
| Oct-17 2025 | $0.136068 | $0.136039 | $0.136068 | $0.136039 | - | - |
| Oct-16 2025 | $0.136039 | $0.136039 | $0.136165 | $0.136165 | - | - |
| Oct-15 2025 | $0.136165 | $0.136165 | $0.148374 | $0.148374 | - | - |
| Oct-14 2025 | $0.148374 | $0.148374 | $0.148374 | $0.148374 | - | - |