時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.134039 | $0.130819 | $0.136029 | $0.133773 | $50,997 | - |
| Jun-21 2025 | $0.133746 | $0.12882 | $0.134929 | $0.134251 | $50,072 | - |
| Jun-20 2025 | $0.134315 | $0.134315 | $0.138401 | $0.135767 | $50,326 | - |
| Jun-19 2025 | $0.135794 | $0.132604 | $0.137882 | $0.136751 | $50,572 | - |
| Jun-18 2025 | $0.13705 | $0.13705 | $0.141071 | $0.14095 | $51,244 | - |
| Jun-17 2025 | $0.140646 | $0.135016 | $0.140861 | $0.139682 | $54,809 | - |
| Jun-16 2025 | $0.139986 | $0.138401 | $0.14151 | $0.139897 | $50,688 | - |
| Jun-15 2025 | $0.140305 | $0.135964 | $0.14064 | $0.135964 | $52,109 | - |
| Jun-14 2025 | $0.135939 | $0.135835 | $0.139166 | $0.139166 | $51,144 | - |
| Jun-13 2025 | $0.140153 | $0.137916 | $0.149674 | $0.149674 | $50,401 | - |
| Jun-12 2025 | $0.149176 | $0.142768 | $0.149176 | $0.143215 | $52,423 | - |
| Jun-11 2025 | $0.143041 | $0.141495 | $0.143041 | $0.141542 | $51,205 | - |
| Jun-10 2025 | $0.141408 | $0.140494 | $0.147175 | $0.147066 | $49,729 | - |
| Jun-09 2025 | $0.142235 | $0.14197 | $0.145389 | $0.144769 | $51,093 | - |
| Jun-08 2025 | $0.144653 | $0.144293 | $0.147944 | $0.145597 | $49,917 | - |