時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
24 秒 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.114965 | $0.11495 | $0.114965 | $0.11495 | - | - |
| Jan-18 2026 | $0.11495 | $0.11495 | $0.11495 | $0.11495 | - | - |
| Jan-17 2026 | $0.11495 | $0.11494 | $0.115069 | $0.115069 | - | - |
| Jan-16 2026 | $0.115069 | $0.115069 | $0.115179 | $0.115179 | - | - |
| Jan-15 2026 | $0.115179 | $0.115179 | $0.115201 | $0.115201 | - | - |
| Jan-14 2026 | $0.115201 | $0.115201 | $0.115201 | $0.115201 | - | - |
| Jan-13 2026 | $0.115201 | $0.115195 | $0.115201 | $0.115195 | - | - |
| Jan-12 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-11 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |