時価総額 $4.53T
0.89%
ボリューム24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
硬貨
33.368
+15
取引所
885
最後の更新
4 秒 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.151169 | $0.151169 | $0.151177 | $0.151173 | - | - |
| Oct-06 2025 | $0.151173 | $0.151173 | $0.151208 | $0.151208 | - | - |
| Oct-05 2025 | $0.151208 | $0.151208 | $0.151248 | $0.151248 | - | - |
| Oct-04 2025 | $0.151248 | $0.151248 | $0.151248 | $0.151248 | - | - |
| Oct-03 2025 | $0.151248 | $0.151248 | $0.151687 | $0.151687 | - | - |
| Oct-02 2025 | $0.151687 | $0.151687 | $0.151707 | $0.151707 | - | - |
| Oct-01 2025 | $0.151707 | $0.151707 | $0.152305 | $0.152305 | - | - |
| Sep-30 2025 | $0.152305 | $0.152305 | $0.15336 | $0.15336 | - | - |
| Sep-29 2025 | $0.15336 | $0.15336 | $0.153942 | $0.153942 | - | - |
| Sep-28 2025 | $0.153942 | $0.153942 | $0.153977 | $0.153977 | - | - |
| Sep-27 2025 | $0.154064 | $0.154064 | $0.157224 | $0.154143 | $128 | - |
| Sep-26 2025 | $0.154143 | $0.154119 | $0.154163 | $0.154163 | - | - |
| Sep-25 2025 | $0.154163 | $0.154163 | $0.154206 | $0.154206 | - | - |
| Sep-24 2025 | $0.154206 | $0.154206 | $0.154258 | $0.154258 | - | - |
| Sep-23 2025 | $0.154258 | $0.154258 | $0.154316 | $0.154316 | - | - |