時価総額 $2.04T
2.55%
ボリューム24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
硬貨
28.700
+1
取引所
885
最後の更新
15 秒 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.4391 | $1.4386 | $1.4654 | $1.4539 | $11,601 | - |
| Sep-05 2024 | $1.4539 | $1.4539 | $1.4614 | $1.4578 | $3,293 | - |
| Sep-04 2024 | $1.4585 | $1.4585 | $1.4620 | $1.4602 | $5,353 | - |
| Sep-03 2024 | $1.4602 | $1.4577 | $1.4724 | $1.4585 | $9,105 | - |
| Sep-02 2024 | $1.4585 | $1.4534 | $1.4889 | $1.4889 | $12,061 | - |
| Sep-01 2024 | $1.4907 | $1.4904 | $1.4909 | $1.4906 | $345 | - |
| Aug-31 2024 | $1.4906 | $1.4891 | $1.4942 | $1.4941 | $2,042 | - |
| Aug-30 2024 | $1.4941 | $1.4933 | $1.5010 | $1.5010 | $2,581 | - |
| Aug-29 2024 | $1.5010 | $1.4833 | $1.5028 | $1.4864 | $7,367 | - |
| Aug-28 2024 | $1.4872 | $1.4872 | $1.5128 | $1.5107 | $13,253 | - |
| Aug-27 2024 | $1.5174 | $1.4789 | $1.5174 | $1.4814 | $12,995 | - |
| Aug-26 2024 | $1.4810 | $1.4649 | $1.4823 | $1.4649 | $6,435 | - |
| Aug-25 2024 | $1.4642 | $1.4630 | $1.5206 | $1.5206 | $30,990 | - |
| Aug-24 2024 | $1.5578 | $1.5578 | $1.5828 | $1.5627 | $21,409 | - |
| Aug-23 2024 | $1.5627 | $1.5627 | $1.6070 | $1.5746 | $26,605 | - |