時価総額 $2.23T
-2.72%
ボリューム24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.7529 | $1.7529 | $1.7790 | $1.7790 | $8,425 | - |
| Oct-08 2024 | $1.7790 | $1.7635 | $1.7918 | $1.7918 | $21,402 | - |
| Oct-07 2024 | $1.8227 | $1.7991 | $1.8551 | $1.7997 | $24,342 | - |
| Oct-06 2024 | $1.7997 | $1.7997 | $1.8154 | $1.8154 | $13,564 | - |
| Oct-05 2024 | $1.8443 | $1.8412 | $1.9175 | $1.9150 | $28,515 | - |
| Oct-04 2024 | $1.9151 | $1.8784 | $1.9189 | $1.8855 | $28,087 | - |
| Oct-03 2024 | $1.8858 | $1.7969 | $1.9191 | $1.7969 | $54,307 | - |
| Oct-02 2024 | $1.7978 | $1.7632 | $1.8010 | $1.7972 | $27,574 | - |
| Oct-01 2024 | $1.7988 | $1.7988 | $1.9700 | $1.9700 | $50,012 | - |
| Sep-30 2024 | $1.9700 | $1.9214 | $1.9866 | $1.9466 | $28,054 | - |
| Sep-29 2024 | $1.9466 | $1.9416 | $1.9765 | $1.9765 | $25,650 | - |
| Sep-28 2024 | $2.0009 | $1.9904 | $2.0529 | $1.9933 | $43,535 | - |
| Sep-27 2024 | $2.0015 | $1.9727 | $2.4072 | $2.4072 | $218,182 | - |
| Sep-26 2024 | $2.4072 | $2.4072 | $2.5350 | $2.5246 | $51,918 | - |
| Sep-25 2024 | $2.5333 | $2.5333 | $2.6388 | $2.6388 | $61,194 | - |