時価総額 $2.49T
-1.76%
ボリューム24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.0813 | $2.0813 | $2.1857 | $2.1857 | $34,338 | - |
| Jul-29 2024 | $2.1857 | $2.1857 | $2.2105 | $2.1961 | $17,200 | - |
| Jul-28 2024 | $2.1974 | $2.1811 | $2.2236 | $2.2236 | $20,571 | - |
| Jul-27 2024 | $2.2236 | $2.2078 | $2.2267 | $2.2140 | $9,953 | - |
| Jul-26 2024 | $2.2126 | $2.2126 | $2.2289 | $2.2289 | $9,690 | - |
| Jul-25 2024 | $2.2284 | $2.2154 | $2.2324 | $2.2324 | $12,159 | - |
| Jul-24 2024 | $2.2334 | $2.2334 | $2.3534 | $2.3526 | $35,806 | - |
| Jul-23 2024 | $2.3527 | $2.3518 | $2.4098 | $2.4088 | $21,735 | - |
| Jul-22 2024 | $2.4088 | $2.3852 | $2.4289 | $2.3852 | $32,779 | - |
| Jul-21 2024 | $2.3761 | $2.3670 | $2.3944 | $2.3927 | $18,437 | - |
| Jul-20 2024 | $2.3909 | $2.3871 | $2.4225 | $2.4143 | $21,450 | - |
| Jul-19 2024 | $2.4143 | $2.4143 | $2.4539 | $2.4501 | $15,617 | - |
| Jul-18 2024 | $2.4505 | $2.4307 | $2.4515 | $2.4334 | $12,896 | - |
| Jul-17 2024 | $2.4334 | $2.3998 | $2.4334 | $2.4285 | $17,631 | - |
| Jul-16 2024 | $2.4276 | $2.3746 | $2.4685 | $2.4139 | $62,101 | - |