時価総額 $2.50T
-2.56%
ボリューム24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
| Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
| Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
| Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
| Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
| Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |
| Jul-14 2024 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jul-13 2024 | $0.00007991 | $0.00007991 | $0.00008081 | $0.00008081 | $14 | - |
| Jul-12 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-11 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-10 2024 | $0.00008081 | $0.00007991 | $0.00008188 | $0.00008188 | $13 | - |
| Jul-09 2024 | $0.00008188 | $0.000081 | $0.00008188 | $0.000081 | $1 | - |