時価総額 $2.14T
9.53%
ボリューム24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004944 | $0.00004944 | $0.00005771 | $0.00005771 | $192 | - |
| Aug-04 2024 | $0.00005771 | $0.00005698 | $0.00007144 | $0.00007144 | $89 | - |
| Aug-03 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-02 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-01 2024 | $0.00007144 | $0.00007144 | $0.00008264 | $0.00008264 | $291 | - |
| Jul-31 2024 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Jul-30 2024 | $0.00008264 | $0.00008264 | $0.00008492 | $0.00008492 | $4 | - |
| Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
| Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
| Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |