時価総額 $2.48T
-3.56%
ボリューム24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
硬貨
28.220
+30
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |
Jul-14 2024 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
Jul-13 2024 | $0.00007991 | $0.00007991 | $0.00008081 | $0.00008081 | $14 | - |
Jul-12 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
Jul-11 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
Jul-10 2024 | $0.00008081 | $0.00007991 | $0.00008188 | $0.00008188 | $13 | - |