時価総額 €2.11T
2.14%
ボリューム24h €99.36B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-12 2024 | €0.000000000112661466503155 | €0.0000000001126614639113 | €0.000000000118870828788828 | €0.000000000118870828788828 | €1,473 | - |
| Jul-11 2024 | €0.0000000001188822305945 | €0.000000000113481627097203 | €0.0000000001211741519983 | €0.000000000117008657714785 | €3,140 | - |
| Jul-10 2024 | €0.000000000117007331430746 | €0.000000000114648229801488 | €0.000000000117813047242865 | €0.000000000115766076018798 | €214 | - |
| Jul-09 2024 | €0.000000000115764788455277 | €0.000000000112693280250723 | €0.000000000115764788455277 | €0.000000000112698430844166 | €99 | - |
| Jul-08 2024 | €0.000000000112698437266056 | €0.000000000106868931722924 | €0.000000000115786806911633 | €0.000000000113714935747088 | €2,147 | - |
| Jul-07 2024 | €0.000000000113714604577012 | €0.000000000113713282712994 | €0.000000000117354879254828 | €0.000000000117354276181987 | €518 | - |
| Jul-06 2024 | €0.000000000117354416736594 | €0.000000000111359188546145 | €0.000000000117559841907821 | €0.000000000111359188546145 | €1,363 | - |
| Jul-05 2024 | €0.000000000111358654567961 | €0.000000000108256079855732 | €0.000000000120053691712735 | €0.000000000120050469419902 | €755 | - |
| Jul-04 2024 | €0.000000000120050411279787 | €0.000000000114883198308148 | €0.000000000126386959384572 | €0.000000000126386959384572 | €5,975 | - |
| Jul-03 2024 | €0.000000000126386904971657 | €0.000000000089421740465645 | €0.00000000013171510368732 | €0.00000000011518232597898 | €5,705 | - |
| Jul-02 2024 | €0.000000000115187707516715 | €0.000000000115187707516715 | €0.000000000139510761427346 | €0.000000000139143081013039 | €137 | - |
| Jul-01 2024 | €0.000000000139205323011076 | €0.000000000139205323011076 | €0.000000000143992039468214 | €0.000000000140283376675522 | €2,307 | - |
| Jun-30 2024 | €0.000000000136715142789807 | €0.000000000133452962733002 | €0.000000000137598841673252 | €0.000000000134118991540667 | €3,568 | - |
| Jun-29 2024 | €0.000000000134119055552323 | €0.000000000131194170632254 | €0.000000000135966573343878 | €0.000000000135074234741409 | €6,305 | - |
| Jun-28 2024 | €0.000000000133258669253914 | €0.000000000133247710014405 | €0.000000000141333050776191 | €0.000000000141247107502745 | €5,541 | - |
BabyPepe（BABYPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.