時価総額 $1.90T
-20.98%
ボリューム24h $424.51B
69.43%
BTC % 52.22%
0.42%
ETH % 14.15%
-7.49%
硬貨
28.383
+11
取引所
885
最後の更新
1 分 前
BabyKitty (BABYKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000000000033124 | $0.000000000000000000032102 | $0.000000000000000000034376 | $0.000000000000000000034052 | $42 | - |
| Aug-03 2024 | $0.000000000000000000034052 | $0.000000000000000000034052 | $0.000000000000000000035436 | $0.000000000000000000035436 | $29 | - |
| Aug-02 2024 | $0.000000000000000000035517 | $0.000000000000000000035517 | $0.000000000000000000037399 | $0.000000000000000000037399 | $51 | - |
| Aug-01 2024 | $0.000000000000000000037399 | $0.000000000000000000036145 | $0.000000000000000000037434 | $0.000000000000000000037434 | $69 | - |
| Jul-31 2024 | $0.000000000000000000037952 | $0.000000000000000000037347 | $0.000000000000000000038166 | $0.000000000000000000037347 | $26 | - |
| Jul-30 2024 | $0.000000000000000000037347 | $0.000000000000000000037097 | $0.000000000000000000037438 | $0.000000000000000000037438 | $22 | - |
| Jul-29 2024 | $0.000000000000000000037438 | $0.000000000000000000037391 | $0.00000000000000000003847 | $0.000000000000000000037818 | $52 | - |
| Jul-28 2024 | $0.000000000000000000037818 | $0.000000000000000000037478 | $0.000000000000000000037873 | $0.00000000000000000003786 | $81 | - |
| Jul-27 2024 | $0.00000000000000000003786 | $0.000000000000000000037684 | $0.000000000000000000038098 | $0.000000000000000000037684 | $38 | - |
| Jul-26 2024 | $0.000000000000000000037684 | $0.000000000000000000037233 | $0.000000000000000000037684 | $0.000000000000000000037233 | $229 | - |
| Jul-25 2024 | $0.000000000000000000037233 | $0.000000000000000000036266 | $0.000000000000000000037772 | $0.000000000000000000037772 | $22 | - |
| Jul-24 2024 | $0.000000000000000000037772 | $0.000000000000000000037772 | $0.000000000000000000040127 | $0.000000000000000000040009 | $1,632 | - |
| Jul-23 2024 | $0.000000000000000000040006 | $0.000000000000000000039829 | $0.000000000000000000040869 | $0.000000000000000000040869 | $26 | - |
| Jul-22 2024 | $0.000000000000000000040869 | $0.000000000000000000040774 | $0.000000000000000000041865 | $0.000000000000000000041865 | $406 | - |
| Jul-21 2024 | $0.000000000000000000041865 | $0.00000000000000000004084 | $0.000000000000000000041865 | $0.000000000000000000041398 | $61 | - |