時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000000000033124 | $0.000000000000000000032102 | $0.000000000000000000034376 | $0.000000000000000000034052 | $42 | - |
Aug-03 2024 | $0.000000000000000000034052 | $0.000000000000000000034052 | $0.000000000000000000035436 | $0.000000000000000000035436 | $29 | - |
Aug-02 2024 | $0.000000000000000000035517 | $0.000000000000000000035517 | $0.000000000000000000037399 | $0.000000000000000000037399 | $51 | - |
Aug-01 2024 | $0.000000000000000000037399 | $0.000000000000000000036145 | $0.000000000000000000037434 | $0.000000000000000000037434 | $69 | - |
Jul-31 2024 | $0.000000000000000000037952 | $0.000000000000000000037347 | $0.000000000000000000038166 | $0.000000000000000000037347 | $26 | - |
Jul-30 2024 | $0.000000000000000000037347 | $0.000000000000000000037097 | $0.000000000000000000037438 | $0.000000000000000000037438 | $22 | - |
Jul-29 2024 | $0.000000000000000000037438 | $0.000000000000000000037391 | $0.00000000000000000003847 | $0.000000000000000000037818 | $52 | - |
Jul-28 2024 | $0.000000000000000000037818 | $0.000000000000000000037478 | $0.000000000000000000037873 | $0.00000000000000000003786 | $81 | - |
Jul-27 2024 | $0.00000000000000000003786 | $0.000000000000000000037684 | $0.000000000000000000038098 | $0.000000000000000000037684 | $38 | - |
Jul-26 2024 | $0.000000000000000000037684 | $0.000000000000000000037233 | $0.000000000000000000037684 | $0.000000000000000000037233 | $229 | - |
Jul-25 2024 | $0.000000000000000000037233 | $0.000000000000000000036266 | $0.000000000000000000037772 | $0.000000000000000000037772 | $22 | - |
Jul-24 2024 | $0.000000000000000000037772 | $0.000000000000000000037772 | $0.000000000000000000040127 | $0.000000000000000000040009 | $1,632 | - |
Jul-23 2024 | $0.000000000000000000040006 | $0.000000000000000000039829 | $0.000000000000000000040869 | $0.000000000000000000040869 | $26 | - |
Jul-22 2024 | $0.000000000000000000040869 | $0.000000000000000000040774 | $0.000000000000000000041865 | $0.000000000000000000041865 | $406 | - |
Jul-21 2024 | $0.000000000000000000041865 | $0.00000000000000000004084 | $0.000000000000000000041865 | $0.000000000000000000041398 | $61 | - |