時価総額 $2.12T
-0.81%
ボリューム24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
1 分 前
BabyKitty (BABYKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000000000033782 | $0.000000000000000000033782 | $0.000000000000000000033807 | $0.000000000000000000033807 | $1 | - |
| Sep-09 2024 | $0.000000000000000000033807 | $0.000000000000000000032575 | $0.000000000000000000033807 | $0.000000000000000000032575 | $65 | - |
| Sep-08 2024 | $0.000000000000000000032575 | $0.000000000000000000032118 | $0.000000000000000000032575 | $0.000000000000000000032118 | $26 | - |
| Sep-07 2024 | $0.000000000000000000032213 | $0.000000000000000000031993 | $0.000000000000000000032213 | $0.000000000000000000031993 | - | - |
| Sep-06 2024 | $0.000000000000000000031993 | $0.000000000000000000031993 | $0.000000000000000000032925 | $0.000000000000000000032641 | $31 | - |
| Sep-05 2024 | $0.000000000000000000032641 | $0.000000000000000000032641 | $0.000000000000000000033209 | $0.000000000000000000033209 | $32 | - |
| Sep-04 2024 | $0.000000000000000000033209 | $0.000000000000000000033208 | $0.000000000000000000034211 | $0.000000000000000000034211 | $93 | - |
| Sep-03 2024 | $0.000000000000000000034211 | $0.000000000000000000034147 | $0.000000000000000000035016 | $0.000000000000000000034147 | $30 | - |
| Sep-02 2024 | $0.000000000000000000034147 | $0.000000000000000000033689 | $0.000000000000000000034147 | $0.000000000000000000033966 | $20 | - |
| Sep-01 2024 | $0.000000000000000000033966 | $0.000000000000000000033966 | $0.00000000000000000003507 | $0.00000000000000000003507 | $88 | - |
| Aug-31 2024 | $0.000000000000000000035069 | $0.000000000000000000034488 | $0.000000000000000000035423 | $0.000000000000000000034488 | $194 | - |
| Aug-30 2024 | $0.000000000000000000034488 | $0.000000000000000000034488 | $0.000000000000000000035369 | $0.000000000000000000035271 | $25 | - |
| Aug-29 2024 | $0.000000000000000000035271 | $0.000000000000000000034703 | $0.000000000000000000035642 | $0.000000000000000000034703 | $6 | - |
| Aug-28 2024 | $0.000000000000000000034703 | $0.000000000000000000034703 | $0.000000000000000000035369 | $0.000000000000000000035152 | $22 | - |
| Aug-27 2024 | $0.00000000000000000003449 | $0.00000000000000000003449 | $0.000000000000000000036208 | $0.000000000000000000036161 | $95 | - |