時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
BabyFlokiZilla (BABYFLOKIZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-10 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-09 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000245149 | $0.000000000000000000245149 | - | - |
| Mar-08 2025 | $0.000000000000000000245149 | $0.000000000000000000245149 | $0.000000000000000000260552 | $0.000000000000000000260552 | - | - |
| Mar-07 2025 | $0.000000000000000000260552 | $0.000000000000000000260552 | $0.000000000000000000279131 | $0.000000000000000000279131 | - | - |
| Mar-06 2025 | $0.000000000000000000279131 | $0.000000000000000000212721 | $0.000000000000000000279131 | $0.000000000000000000213667 | - | - |
| Mar-05 2025 | $0.000000000000000000213667 | $0.000000000000000000155022 | $0.000000000000000000213667 | $0.000000000000000000155022 | - | - |
| Mar-04 2025 | $0.000000000000000000155022 | $0.00000000000000000014887 | $0.000000000000000000212422 | $0.000000000000000000212422 | - | - |
| Mar-03 2025 | $0.000000000000000000212422 | $0.000000000000000000212422 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0 | - |
| Mar-02 2025 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | - | - |
| Mar-01 2025 | $0.000000000000000000240098 | $0.000000000000000000163404 | $0.000000000000000000240098 | $0.000000000000000000163404 | $5 | - |
| Feb-28 2025 | $0.000000000000000000163404 | $0.000000000000000000163404 | $0.000000000000000000277995 | $0.000000000000000000275039 | $11 | - |
| Feb-27 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-26 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-25 2025 | $0.000000000000000000275039 | $0.000000000000000000248302 | $0.000000000000000000275039 | $0.000000000000000000248302 | $1 | - |