時価総額 $2.15T
2.76%
ボリューム24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
硬貨
28.396
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000000000546347 | $0.000000000000000000464801 | $0.000000000000000000546347 | $0.000000000000000000464801 | $1 | - |
Aug-05 2024 | $0.000000000000000000464801 | $0.000000000000000000152247 | $0.000000000000000000651507 | $0.000000000000000000651507 | $28 | - |
Aug-04 2024 | $0.000000000000000000651507 | $0.000000000000000000651507 | $0.000000000000000000874355 | $0.000000000000000000874355 | $7 | - |
Aug-03 2024 | $0.000000000000000000874355 | $0.000000000000000000874355 | $0.000000000000000001351925 | $0.000000000000000001351925 | $12 | - |
Aug-02 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Aug-01 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-31 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-30 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-29 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001386681 | $0.000000000000000001386681 | $2 | - |
Jul-28 2024 | $0.000000000000000001386681 | $0.000000000000000001386681 | $0.000000000000000001532277 | $0.000000000000000001532277 | $0 | - |
Jul-27 2024 | $0.000000000000000001532277 | $0.000000000000000000916945 | $0.000000000000000001674363 | $0.000000000000000000916945 | $26 | - |
Jul-26 2024 | $0.000000000000000000916945 | $0.000000000000000000829744 | $0.000000000000000000916945 | $0.000000000000000000909648 | $5 | - |
Jul-25 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |
Jul-24 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |
Jul-23 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |