時価総額 $2.15T
3.07%
ボリューム24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
硬貨
28.396
+8
取引所
885
最後の更新
15 秒 前
BabyFlokiZilla (BABYFLOKIZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000000000546347 | $0.000000000000000000464801 | $0.000000000000000000546347 | $0.000000000000000000464801 | $1 | - |
| Aug-05 2024 | $0.000000000000000000464801 | $0.000000000000000000152247 | $0.000000000000000000651507 | $0.000000000000000000651507 | $28 | - |
| Aug-04 2024 | $0.000000000000000000651507 | $0.000000000000000000651507 | $0.000000000000000000874355 | $0.000000000000000000874355 | $7 | - |
| Aug-03 2024 | $0.000000000000000000874355 | $0.000000000000000000874355 | $0.000000000000000001351925 | $0.000000000000000001351925 | $12 | - |
| Aug-02 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
| Aug-01 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
| Jul-31 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
| Jul-30 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
| Jul-29 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001386681 | $0.000000000000000001386681 | $2 | - |
| Jul-28 2024 | $0.000000000000000001386681 | $0.000000000000000001386681 | $0.000000000000000001532277 | $0.000000000000000001532277 | $0 | - |
| Jul-27 2024 | $0.000000000000000001532277 | $0.000000000000000000916945 | $0.000000000000000001674363 | $0.000000000000000000916945 | $26 | - |
| Jul-26 2024 | $0.000000000000000000916945 | $0.000000000000000000829744 | $0.000000000000000000916945 | $0.000000000000000000909648 | $5 | - |
| Jul-25 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |
| Jul-24 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |
| Jul-23 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |