時価総額 NZ$4.33T
0.22%
ボリューム24h NZ$164.68B
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.000000000000000001708428 | NZ$0.000000000000000001708428 | NZ$0.000000000000000001881276 | NZ$0.000000000000000001880739 | NZ$7 | - |
Jul-19 2024 | NZ$0.000000000000000001880739 | NZ$0.000000000000000001625704 | NZ$0.000000000000000001880739 | NZ$0.000000000000000001625704 | NZ$4 | - |
Jul-18 2024 | NZ$0.000000000000000001625704 | NZ$0.000000000000000001377574 | NZ$0.000000000000000001625704 | NZ$0.000000000000000001377574 | NZ$17 | - |
Jul-17 2024 | NZ$0.000000000000000001550926 | NZ$0.000000000000000001550926 | NZ$0.000000000000000002674636 | NZ$0.000000000000000002421681 | NZ$49 | - |
Jul-16 2024 | NZ$0.000000000000000002811715 | NZ$0.000000000000000002811715 | NZ$0.000000000000000003261278 | NZ$0.000000000000000003261278 | NZ$16 | - |
Jul-15 2024 | NZ$0.000000000000000003261278 | NZ$0.000000000000000001939455 | NZ$0.000000000000000003261278 | NZ$0.000000000000000001939455 | NZ$36 | - |
Jul-14 2024 | NZ$0.000000000000000001939455 | NZ$0.000000000000000001926689 | NZ$0.000000000000000001939455 | NZ$0.000000000000000001926689 | NZ$2 | - |
Jul-13 2024 | NZ$0.000000000000000001926689 | NZ$0.000000000000000001802908 | NZ$0.000000000000000001926689 | NZ$0.000000000000000001802908 | NZ$4 | - |
Jul-12 2024 | NZ$0.000000000000000001802908 | NZ$0.000000000000000001802908 | NZ$0.00000000000000000208101 | NZ$0.00000000000000000208101 | NZ$7 | - |
Jul-11 2024 | NZ$0.00000000000000000208101 | NZ$0.00000000000000000208101 | NZ$0.000000000000000002254178 | NZ$0.000000000000000002254178 | NZ$2 | - |
Jul-10 2024 | NZ$0.000000000000000002254178 | NZ$0.000000000000000001944346 | NZ$0.000000000000000002254178 | NZ$0.000000000000000001944346 | NZ$22 | - |
Jul-09 2024 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | - | - |
Jul-08 2024 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | - | - |
Jul-07 2024 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | - | - |
Jul-06 2024 | NZ$0.000000000000000001944346 | NZ$0.000000000000000001944346 | NZ$0.000000000000000002258801 | NZ$0.000000000000000002258801 | NZ$5 | - |
BabyFlokiZilla(BABYFLOKIZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.