時価総額 MX$46.97T
0.18%
ボリューム24h MX$1.78T
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.000000000000000018556683 | MX$0.000000000000000018556683 | MX$0.000000000000000020434136 | MX$0.000000000000000020428301 | MX$81 | - |
Jul-19 2024 | MX$0.000000000000000020428301 | MX$0.000000000000000017658148 | MX$0.000000000000000020428301 | MX$0.000000000000000017658148 | MX$42 | - |
Jul-18 2024 | MX$0.000000000000000017658148 | MX$0.000000000000000014962996 | MX$0.000000000000000017658148 | MX$0.000000000000000014962996 | MX$185 | - |
Jul-17 2024 | MX$0.000000000000000016845923 | MX$0.000000000000000016845923 | MX$0.000000000000000029051483 | MX$0.000000000000000026303928 | MX$536 | - |
Jul-16 2024 | MX$0.000000000000000030540418 | MX$0.000000000000000030540418 | MX$0.000000000000000035423506 | MX$0.000000000000000035423506 | MX$173 | - |
Jul-15 2024 | MX$0.000000000000000035423506 | MX$0.000000000000000021066065 | MX$0.000000000000000035423506 | MX$0.000000000000000021066065 | MX$387 | - |
Jul-14 2024 | MX$0.000000000000000021066065 | MX$0.000000000000000020927407 | MX$0.000000000000000021066065 | MX$0.000000000000000020927407 | MX$27 | - |
Jul-13 2024 | MX$0.000000000000000020927407 | MX$0.000000000000000019582911 | MX$0.000000000000000020927407 | MX$0.000000000000000019582911 | MX$45 | - |
Jul-12 2024 | MX$0.000000000000000019582911 | MX$0.000000000000000019582911 | MX$0.00000000000000002260361 | MX$0.00000000000000002260361 | MX$73 | - |
Jul-11 2024 | MX$0.00000000000000002260361 | MX$0.00000000000000002260361 | MX$0.000000000000000024484532 | MX$0.000000000000000024484532 | MX$20 | - |
Jul-10 2024 | MX$0.000000000000000024484532 | MX$0.000000000000000021119191 | MX$0.000000000000000024484532 | MX$0.000000000000000021119191 | MX$240 | - |
Jul-09 2024 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | - | - |
Jul-08 2024 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | - | - |
Jul-07 2024 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | - | - |
Jul-06 2024 | MX$0.000000000000000021119191 | MX$0.000000000000000021119191 | MX$0.00000000000000002453475 | MX$0.00000000000000002453475 | MX$54 | - |
BabyFlokiZilla(BABYFLOKIZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.