時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
52 秒 前
BabyFlokiZilla (BABYFLOKIZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-29 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-28 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-27 2024 | $0.000000000000000001108797 | $0.000000000000000000663587 | $0.000000000000000001443839 | $0.000000000000000000663587 | $67 | - |
| Sep-26 2024 | $0.000000000000000000663587 | $0.000000000000000000305983 | $0.00000000000000000073191 | $0.000000000000000000305983 | $15 | - |
| Sep-25 2024 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | - | - |
| Sep-24 2024 | $0.000000000000000000305983 | $0.000000000000000000181419 | $0.000000000000000000541276 | $0.000000000000000000541276 | $17 | - |
| Sep-23 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
| Sep-22 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
| Sep-21 2024 | $0.000000000000000000541276 | $0.000000000000000000500222 | $0.000000000000000000541276 | $0.000000000000000000500222 | $1 | - |
| Sep-20 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
| Sep-19 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
| Sep-18 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
| Sep-17 2024 | $0.000000000000000000500222 | $0.00000000000000000049701 | $0.000000000000000000686819 | $0.000000000000000000686819 | $5 | - |
| Sep-16 2024 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | - | - |