時価総額 £2.02T
0.36%
ボリューム24h £76.66B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.000000000000000000795258 | £0.000000000000000000795258 | £0.000000000000000000875718 | £0.000000000000000000875467 | £3 | - |
| Jul-19 2024 | £0.000000000000000000875467 | £0.000000000000000000756751 | £0.000000000000000000875467 | £0.000000000000000000756751 | £2 | - |
| Jul-18 2024 | £0.000000000000000000756751 | £0.000000000000000000641248 | £0.000000000000000000756751 | £0.000000000000000000641248 | £8 | - |
| Jul-17 2024 | £0.000000000000000000721942 | £0.000000000000000000721942 | £0.000000000000000001245019 | £0.000000000000000001127271 | £23 | - |
| Jul-16 2024 | £0.000000000000000001308829 | £0.000000000000000001308829 | £0.000000000000000001518097 | £0.000000000000000001518097 | £7 | - |
| Jul-15 2024 | £0.000000000000000001518097 | £0.000000000000000000902799 | £0.000000000000000001518097 | £0.000000000000000000902799 | £17 | - |
| Jul-14 2024 | £0.000000000000000000902799 | £0.000000000000000000896857 | £0.000000000000000000902799 | £0.000000000000000000896857 | £1 | - |
| Jul-13 2024 | £0.000000000000000000896857 | £0.000000000000000000839238 | £0.000000000000000000896857 | £0.000000000000000000839238 | £2 | - |
| Jul-12 2024 | £0.000000000000000000839238 | £0.000000000000000000839238 | £0.000000000000000000968692 | £0.000000000000000000968692 | £3 | - |
| Jul-11 2024 | £0.000000000000000000968692 | £0.000000000000000000968692 | £0.0000000000000000010493 | £0.0000000000000000010493 | £1 | - |
| Jul-10 2024 | £0.0000000000000000010493 | £0.000000000000000000905076 | £0.0000000000000000010493 | £0.000000000000000000905076 | £10 | - |
| Jul-09 2024 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | - | - |
| Jul-08 2024 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | - | - |
| Jul-07 2024 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000000905076 | - | - |
| Jul-06 2024 | £0.000000000000000000905076 | £0.000000000000000000905076 | £0.000000000000000001051452 | £0.000000000000000001051452 | £2 | - |
BabyFlokiZilla（BABYFLOKIZILLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.