時価総額 $2.22T
-6.61%
ボリューム24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
硬貨
28.613
+23
取引所
885
最後の更新
26 秒 前
BabyFlokiZilla (BABYFLOKIZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | - | - |
| Aug-26 2024 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | - | - |
| Aug-25 2024 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | - | - |
| Aug-24 2024 | $0.000000000000000000561583 | $0.000000000000000000551965 | $0.000000000000000000561583 | $0.000000000000000000551965 | $0 | - |
| Aug-23 2024 | $0.000000000000000000551965 | $0.000000000000000000525612 | $0.000000000000000000551965 | $0.000000000000000000525612 | $1 | - |
| Aug-22 2024 | $0.000000000000000000525612 | $0.000000000000000000405866 | $0.00000000000000000053262 | $0.000000000000000000405866 | $2 | - |
| Aug-21 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
| Aug-20 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
| Aug-19 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
| Aug-18 2024 | $0.000000000000000000405866 | $0.000000000000000000322801 | $0.000000000000000000405866 | $0.000000000000000000322801 | $2 | - |
| Aug-17 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-16 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-15 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-14 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-13 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |