時価総額 AR$2,308.77T
0.26%
ボリューム24h AR$104.73T
-53.77%
BTC % 50.64%
-0.31%
ETH % 17.18%
0.4%
硬貨
27.751
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-19 2024 | AR$0.000000000000000539279435 | AR$0.000000000000000501861679 | AR$0.000000000000000539279435 | AR$0.000000000000000501861679 | AR$1,147 | - |
Jun-18 2024 | AR$0.000000000000000501861679 | AR$0.000000000000000501861679 | AR$0.00000000000000053338915 | AR$0.000000000000000532280476 | AR$3,263 | - |
Jun-17 2024 | AR$0.000000000000000447160744 | AR$0.000000000000000431623906 | AR$0.000000000000000447160744 | AR$0.000000000000000431623906 | AR$4,472 | - |
Jun-16 2024 | AR$0.000000000000000431623906 | AR$0.000000000000000431623906 | AR$0.000000000000000519328733 | AR$0.000000000000000519328733 | AR$3,415 | - |
Jun-15 2024 | AR$0.000000000000000519328733 | AR$0.000000000000000494112735 | AR$0.000000000000000635685181 | AR$0.000000000000000494112735 | AR$13,507 | - |
Jun-14 2024 | AR$0.000000000000000494112735 | AR$0.00000000000000029028968 | AR$0.000000000000000494112735 | AR$0.000000000000000398076547 | AR$13,074 | - |
Jun-13 2024 | AR$0.000000000000000398076547 | AR$0.000000000000000398076547 | AR$0.000000000000000427505326 | AR$0.000000000000000427505326 | AR$398 | - |
Jun-12 2024 | AR$0.000000000000000427505326 | AR$0.000000000000000380099539 | AR$0.000000000000000616119435 | AR$0.000000000000000434901017 | AR$31,604 | - |
Jun-11 2024 | AR$0.000000000000000434901017 | AR$0.000000000000000062942624 | AR$0.000000000000001011769399 | AR$0.000000000000000756821427 | AR$97,469 | - |
Jun-10 2024 | AR$0.000000000000000756821427 | AR$0.000000000000000756821427 | AR$0.00000000000000133175597 | AR$0.000000000000000843602359 | AR$25,540 | - |
Jun-09 2024 | AR$0.000000000000000843602359 | AR$0.000000000000000843602359 | AR$0.00000000000000102754174 | AR$0.00000000000000102754174 | AR$4,779 | - |
Jun-08 2024 | AR$0.00000000000000102754174 | AR$0.000000000000000855235286 | AR$0.000000000000001227290597 | AR$0.000000000000000855235286 | AR$17,214 | - |
Jun-07 2024 | AR$0.000000000000000982717425 | AR$0.000000000000000863362847 | AR$0.000000000000001471910871 | AR$0.000000000000001137393784 | AR$61,561 | - |
Jun-06 2024 | AR$0.000000000000001487330863 | AR$0.000000000000000567392116 | AR$0.000000000000001487330863 | AR$0.000000000000000567392116 | AR$31,301 | - |
Jun-05 2024 | AR$0.000000000000000567392116 | AR$0.000000000000000567392116 | AR$0.000000000000000631333815 | AR$0.000000000000000575279645 | AR$3,741 | - |
BabyFlokiZilla(BABYFLOKIZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7796 ARS.