時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
17 秒 前
BabyBonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-31 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-30 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-29 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-28 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-27 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-26 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-25 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
| Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
| Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
| Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
| Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
| Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
| Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |