時価総額 $2.41T -0.84%
ボリューム24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
硬貨 28.578 +6
取引所 885
最後の更新 1 分 前
BabyBonk BABYBONK

BabyBonk (BABYBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.000000000000193457277759 $0.00000000000007395034655 $0.000000000000193457277759 $0.00000000000007395034655 $19 -
Aug-23 2024 $0.00000000000007395034655 $0.000000000000068893739941 $0.00000000000007395034655 $0.000000000000068893739941 $0 -
Aug-22 2024 $0.000000000000068893739941 $0.000000000000068893739941 $0.000000000000068893739941 $0.000000000000068893739941 - -
Aug-21 2024 $0.000000000000068893739941 $0.000000000000068209394381 $0.000000000000068893739941 $0.000000000000068209394381 $1 -
Aug-20 2024 $0.000000000000068209394381 $0.000000000000068209394381 $0.000000000000070426335117 $0.000000000000070426335117 $1 -
Aug-19 2024 $0.000000000000070426335117 $0.000000000000070426335117 $0.000000000000070426335117 $0.000000000000070426335117 - -
Aug-18 2024 $0.000000000000070426335117 $0.000000000000070426335117 $0.000000000000075033605443 $0.000000000000075033605443 $2 -
Aug-17 2024 $0.000000000000075033605443 $0.000000000000075033605443 $0.000000000000075033605443 $0.000000000000075033605443 - -
Aug-16 2024 $0.000000000000075033605443 $0.000000000000061876392694 $0.000000000000089870219112 $0.000000000000089870219112 $6 -
Aug-15 2024 $0.000000000000089870219112 $0.000000000000089870219112 $0.000000000000089870219112 $0.000000000000089870219112 - -
Aug-14 2024 $0.000000000000089870219112 $0.000000000000089870219112 $0.000000000000089870219112 $0.000000000000089870219112 - -
Aug-13 2024 $0.000000000000089870219112 $0.000000000000089870219112 $0.000000000000096327259828 $0.000000000000096327259828 $1 -
Aug-12 2024 $0.000000000000096327259828 $0.000000000000096327259828 $0.000000000000096441996372 $0.000000000000096441996372 $2 -
Aug-11 2024 $0.000000000000095900672366 $0.000000000000095900672366 $0.000000000000095900672366 $0.000000000000095900672366 - -
Aug-10 2024 $0.000000000000095900672366 $0.000000000000095900672366 $0.000000000000145599681104 $0.000000000000145599681104 $7 -

BabyBonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、20-12-2023日から。