時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
BabyBonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
| Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
| Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
| Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
| Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
| Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
| Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |
| Aug-17 2024 | $0.000000000000075033605443 | $0.000000000000075033605443 | $0.000000000000075033605443 | $0.000000000000075033605443 | - | - |
| Aug-16 2024 | $0.000000000000075033605443 | $0.000000000000061876392694 | $0.000000000000089870219112 | $0.000000000000089870219112 | $6 | - |
| Aug-15 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
| Aug-14 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
| Aug-13 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000096327259828 | $0.000000000000096327259828 | $1 | - |
| Aug-12 2024 | $0.000000000000096327259828 | $0.000000000000096327259828 | $0.000000000000096441996372 | $0.000000000000096441996372 | $2 | - |
| Aug-11 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | - | - |
| Aug-10 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000145599681104 | $0.000000000000145599681104 | $7 | - |