時価総額 $2.40T
-3.46%
ボリューム24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
37 秒 前
BabyBonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000197564949598 | $0.000000000000138744843655 | $0.000000000000349323521555 | $0.000000000000138744843655 | $52 | - |
| Jul-31 2024 | $0.000000000000138744843655 | $0.000000000000138744843655 | $0.000000000000174747459078 | $0.000000000000174747459078 | $2 | - |
| Jul-30 2024 | $0.000000000000174747459078 | $0.00000000000013527097088 | $0.000000000000197058491278 | $0.00000000000013527097088 | $9 | - |
| Jul-29 2024 | $0.000000000000123769935422 | $0.000000000000122631887766 | $0.000000000000349722612585 | $0.000000000000349722612585 | $37 | - |
| Jul-28 2024 | $0.000000000000349722612585 | $0.000000000000311980246189 | $0.000000000000349722612585 | $0.000000000000343917818139 | $16 | - |
| Jul-27 2024 | $0.000000000000301584652595 | $0.00000000000005043693965 | $0.000000000000617197841337 | $0.00000000000051553073093 | $100 | - |
| Jul-26 2024 | $0.00000000000051553073093 | $0.000000000000178870622411 | $0.000000000014979633283596 | $0.0000000000004115199441 | $389 | - |
| Jul-25 2024 | $0.0000000000004115199441 | $0.0000000000004115199441 | $0.0000000000004115199441 | $0.0000000000004115199441 | - | - |
| Jul-24 2024 | $0.0000000000004115199441 | $0.0000000000004115199441 | $0.0000000000004115199441 | $0.0000000000004115199441 | - | - |
| Jul-23 2024 | $0.0000000000004115199441 | $0.000000000000258317154289 | $0.000000000000561870464771 | $0.000000000000258317154289 | $25 | - |
| Jul-22 2024 | $0.000000000000258317154289 | $0.000000000000258317154289 | $0.000000000000258317154289 | $0.000000000000258317154289 | - | - |
| Jul-21 2024 | $0.000000000000258317154289 | $0.000000000000258317154289 | $0.000000000000380852677586 | $0.000000000000380852677586 | $2 | - |
| Jul-20 2024 | $0.000000000000380852677586 | $0.000000000000380852677586 | $0.000000000000527564039348 | $0.000000000000424216141483 | $16 | - |
| Jul-19 2024 | $0.000000000000424216141483 | $0.000000000000424216141483 | $0.000000000000424216141483 | $0.000000000000424216141483 | - | - |
| Jul-18 2024 | $0.000000000000424216141483 | $0.000000000000289264547496 | $0.000000000000810551341746 | $0.000000000000289264547496 | $69 | - |