時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
21 秒 前
BabyBonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
| Aug-13 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000096327259828 | $0.000000000000096327259828 | $1 | - |
| Aug-12 2024 | $0.000000000000096327259828 | $0.000000000000096327259828 | $0.000000000000096441996372 | $0.000000000000096441996372 | $2 | - |
| Aug-11 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | - | - |
| Aug-10 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000145599681104 | $0.000000000000145599681104 | $7 | - |
| Aug-09 2024 | $0.000000000000145599681104 | $0.000000000000135032781543 | $0.000000000000145599681104 | $0.000000000000135032781543 | $1 | - |
| Aug-08 2024 | $0.000000000000135032781543 | $0.000000000000112595689707 | $0.000000000000416146150253 | $0.000000000000112595689707 | $66 | - |
| Aug-07 2024 | $0.000000000000112595689707 | $0.000000000000112595689707 | $0.000000000000130013077254 | $0.000000000000130013077254 | $1 | - |
| Aug-06 2024 | $0.000000000000130013077254 | $0.000000000000122496888702 | $0.000000000000130013077254 | $0.000000000000122496888702 | $1 | - |
| Aug-05 2024 | $0.000000000000122496888702 | $0.000000000000122496888702 | $0.00000000000016748338412 | $0.00000000000016748338412 | $2 | - |
| Aug-04 2024 | $0.00000000000016748338412 | $0.00000000000016748338412 | $0.000000000000288867887905 | $0.000000000000198426644135 | $54 | - |
| Aug-03 2024 | $0.000000000000198426644135 | $0.000000000000198426644135 | $0.000000000000198426644135 | $0.000000000000198426644135 | - | - |
| Aug-02 2024 | $0.000000000000198426644135 | $0.000000000000197564949598 | $0.000000000005891570773146 | $0.000000000000197564949598 | $264 | - |
| Aug-01 2024 | $0.000000000000197564949598 | $0.000000000000138744843655 | $0.000000000000349323521555 | $0.000000000000138744843655 | $52 | - |
| Jul-31 2024 | $0.000000000000138744843655 | $0.000000000000138744843655 | $0.000000000000174747459078 | $0.000000000000174747459078 | $2 | - |