時価総額 $2.20T
-1.5%
ボリューム24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
硬貨
28.477
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
Aug-13 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000096327259828 | $0.000000000000096327259828 | $1 | - |
Aug-12 2024 | $0.000000000000096327259828 | $0.000000000000096327259828 | $0.000000000000096441996372 | $0.000000000000096441996372 | $2 | - |
Aug-11 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | - | - |
Aug-10 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000145599681104 | $0.000000000000145599681104 | $7 | - |
Aug-09 2024 | $0.000000000000145599681104 | $0.000000000000135032781543 | $0.000000000000145599681104 | $0.000000000000135032781543 | $1 | - |
Aug-08 2024 | $0.000000000000135032781543 | $0.000000000000112595689707 | $0.000000000000416146150253 | $0.000000000000112595689707 | $66 | - |
Aug-07 2024 | $0.000000000000112595689707 | $0.000000000000112595689707 | $0.000000000000130013077254 | $0.000000000000130013077254 | $1 | - |
Aug-06 2024 | $0.000000000000130013077254 | $0.000000000000122496888702 | $0.000000000000130013077254 | $0.000000000000122496888702 | $1 | - |
Aug-05 2024 | $0.000000000000122496888702 | $0.000000000000122496888702 | $0.00000000000016748338412 | $0.00000000000016748338412 | $2 | - |
Aug-04 2024 | $0.00000000000016748338412 | $0.00000000000016748338412 | $0.000000000000288867887905 | $0.000000000000198426644135 | $54 | - |
Aug-03 2024 | $0.000000000000198426644135 | $0.000000000000198426644135 | $0.000000000000198426644135 | $0.000000000000198426644135 | - | - |
Aug-02 2024 | $0.000000000000198426644135 | $0.000000000000197564949598 | $0.000000000005891570773146 | $0.000000000000197564949598 | $264 | - |
Aug-01 2024 | $0.000000000000197564949598 | $0.000000000000138744843655 | $0.000000000000349323521555 | $0.000000000000138744843655 | $52 | - |
Jul-31 2024 | $0.000000000000138744843655 | $0.000000000000138744843655 | $0.000000000000174747459078 | $0.000000000000174747459078 | $2 | - |