時価総額 $3.14T
-5.4%
ボリューム24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000182 | $0.0000000179 | $0.0000000185 | $0.0000000179 | $94 | - |
| Nov-29 2025 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Nov-28 2025 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000191 | - | - |
| Nov-27 2025 | $0.0000000191 | $0.000000019 | $0.0000000199 | $0.0000000199 | $441 | - |
| Nov-26 2025 | $0.0000000199 | $0.0000000151 | $0.0000000204 | $0.0000000152 | - | - |
| Nov-25 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-24 2025 | $0.0000000154 | $0.0000000144 | $0.0000000154 | $0.0000000146 | - | - |
| Nov-23 2025 | $0.0000000146 | $0.0000000145 | $0.0000000151 | $0.0000000145 | - | - |
| Nov-22 2025 | $0.0000000145 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |
| Nov-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-20 2025 | $0.0000000153 | $0.0000000151 | $0.0000000163 | $0.0000000151 | - | - |
| Nov-19 2025 | $0.0000000151 | $0.0000000151 | $0.0000000161 | $0.0000000161 | - | - |
| Nov-18 2025 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000152 | - | - |
| Nov-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000186 | $0.0000000179 | - | - |
| Nov-16 2025 | $0.0000000179 | $0.0000000167 | $0.0000000179 | $0.0000000167 | - | - |