時価総額 $3.57T
0.89%
ボリューム24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
硬貨
31.804
+7
取引所
885
最後の更新
8 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000000948 | $0.000000091 | $0.0000001431 | $0.0000001431 | $71,586 | - |
| May-10 2025 | $0.0000001287 | $0.0000000873 | $0.0000001299 | $0.0000000879 | $61,311 | - |
| May-09 2025 | $0.0000000868 | $0.0000000768 | $0.0000001032 | $0.0000000866 | $33,344 | - |
| May-08 2025 | $0.0000000796 | $0.0000000706 | $0.0000000872 | $0.0000000753 | $27,572 | - |
| May-07 2025 | $0.0000000733 | $0.0000000638 | $0.0000000953 | $0.0000000912 | $61,587 | - |
| May-06 2025 | $0.0000000941 | $0.0000000941 | $0.0000001236 | $0.0000001123 | $53,563 | - |
| May-05 2025 | $0.0000001085 | $0.0000001049 | $0.0000001761 | $0.0000001648 | $137,383 | - |
| May-04 2025 | $0.0000001687 | $0.0000001011 | $0.0000001798 | $0.0000001181 | $164,857 | - |
| May-03 2025 | $0.0000001225 | $0.0000000988 | $0.000000159 | $0.000000159 | $182,503 | - |
| May-02 2025 | $0.0000001582 | $0.000000078 | $0.0000001582 | $0.0000000881 | $181,069 | - |
| May-01 2025 | $0.0000000929 | $0.0000000929 | $0.0000002222 | $0.0000002222 | $264,084 | - |
| Apr-30 2025 | $0.0000001572 | $0.0000001142 | $0.0000004546 | $0.0000003564 | $776,132 | - |
| Apr-29 2025 | $0.0000004022 | $0.0000002928 | $0.0000012987 | $0.0000012334 | $3,399,097 | - |
| Apr-28 2025 | $0.0000022823 | $0.0000019998 | $0.0000039012 | $0.0000032366 | $8,550,281 | - |