時価総額 $2.67T
2.29%
ボリューム24h $149.70B
24.43%
BTC % 54.61%
0.18%
ETH % 9.88%
1.92%
硬貨
34.341
+1
取引所
885
最後の更新
32 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000115 | $0.000000008475331827727301 | $0.0000000128 | $0.000000008475331827727301 | $59,093 | - |
| Mar-13 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | - | - |
| Mar-12 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008573630156384499 | $0.000000008573630156384499 | - | - |
| Mar-11 2026 | $0.000000008573630156384499 | $0.000000008460294650213599 | $0.000000008573630156384499 | $0.000000008460294650213599 | - | - |
| Mar-10 2026 | $0.000000008460294650213599 | $0.0000000084013611134718 | $0.000000008460294650213599 | $0.0000000084013611134718 | - | - |
| Mar-09 2026 | $0.0000000084013611134718 | $0.000000008076484654974101 | $0.0000000084013611134718 | $0.000000008076484654974101 | - | - |
| Mar-08 2026 | $0.000000008076484654974101 | $0.000000008015649016453399 | $0.0000000081961180183522 | $0.0000000081116369827555 | $24 | - |
| Mar-07 2026 | $0.0000000081116369827555 | $0.0000000081116369827555 | $0.000000008390572833387499 | $0.000000008390572833387499 | - | - |
| Mar-06 2026 | $0.000000008390572833387499 | $0.000000008242016531319199 | $0.0000000087700836246003 | $0.0000000087700836246003 | - | - |
| Mar-05 2026 | $0.0000000087700836246003 | $0.0000000087700836246003 | $0.000000009367139882764801 | $0.000000009367139882764801 | - | - |
| Mar-04 2026 | $0.000000009367139882764801 | $0.000000008522431321618801 | $0.000000009367139882764801 | $0.000000008522431321618801 | $118 | - |
| Mar-03 2026 | $0.000000008522431321618801 | $0.000000008502921620604601 | $0.0000000086677147506136 | $0.0000000086677147506136 | $34 | - |
| Mar-02 2026 | $0.0000000086677147506136 | $0.0000000082534228099101 | $0.0000000086677147506136 | $0.0000000082629831541824 | - | - |
| Mar-01 2026 | $0.0000000082629831541824 | $0.0000000079737959340498 | $0.000000008581993701914 | $0.0000000079737959340498 | $15 | - |
| Feb-28 2026 | $0.0000000079737959340498 | $0.0000000079737959340498 | $0.0000000080013981621766 | $0.0000000080013981621766 | - | - |