時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
42 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000000132 | $0.000000013 | $0.0000000136 | $0.0000000136 | $2 | - |
| Dec-21 2025 | $0.0000000136 | $0.000000013 | $0.0000000143 | $0.0000000132 | - | - |
| Dec-20 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Dec-19 2025 | $0.0000000132 | $0.0000000124 | $0.0000000133 | $0.0000000124 | - | - |
| Dec-18 2025 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Dec-17 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-16 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-15 2025 | $0.0000000135 | $0.0000000135 | $0.0000000145 | $0.0000000143 | - | - |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-13 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-12 2025 | $0.0000000148 | $0.0000000148 | $0.000000016 | $0.0000000159 | - | - |
| Dec-11 2025 | $0.000000016 | $0.0000000153 | $0.0000000164 | $0.0000000164 | $101 | - |
| Dec-10 2025 | $0.0000000164 | $0.0000000162 | $0.0000000175 | $0.0000000175 | - | - |
| Dec-09 2025 | $0.0000000176 | $0.0000000167 | $0.0000000179 | $0.0000000169 | $64 | - |
| Dec-08 2025 | $0.0000000169 | $0.0000000169 | $0.0000000176 | $0.0000000173 | - | - |