時価総額 $3.34T
-0.22%
ボリューム24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
硬貨
34.019
+10
取引所
885
最後の更新
1 分 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |
| Jan-11 2026 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | - |
| Jan-10 2026 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000167 | $243 | - |
| Jan-09 2026 | $0.0000000167 | $0.0000000165 | $0.0000000172 | $0.000000017 | - | - |
| Jan-08 2026 | $0.000000017 | $0.0000000165 | $0.0000000175 | $0.0000000175 | - | - |
| Jan-07 2026 | $0.0000000175 | $0.0000000175 | $0.0000000208 | $0.0000000208 | - | - |
| Jan-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000225 | $0.0000000213 | - | - |
| Jan-05 2026 | $0.0000000213 | $0.0000000196 | $0.0000000213 | $0.0000000199 | $995 | - |
| Jan-04 2026 | $0.0000000198 | $0.0000000169 | $0.0000000202 | $0.0000000169 | $1,644 | - |
| Jan-03 2026 | $0.0000000169 | $0.0000000168 | $0.000000017 | $0.0000000168 | - | - |
| Jan-02 2026 | $0.0000000168 | $0.0000000161 | $0.0000000168 | $0.0000000161 | - | - |
| Jan-01 2026 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | - | - |
| Dec-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Dec-30 2025 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000158 | - | - |
| Dec-29 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.000000016 | $206 | - |