時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000209 | $0.0000000201 | $0.0000000212 | $0.0000000201 | $134 | - |
| Nov-08 2025 | $0.0000000201 | $0.0000000198 | $0.000000021 | $0.000000021 | - | - |
| Nov-07 2025 | $0.000000021 | $0.0000000195 | $0.0000000212 | $0.0000000204 | $459 | - |
| Nov-06 2025 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000204 | $324 | - |
| Nov-05 2025 | $0.0000000204 | $0.0000000193 | $0.0000000204 | $0.0000000193 | - | - |
| Nov-04 2025 | $0.0000000193 | $0.0000000185 | $0.000000021 | $0.000000021 | $157 | - |
| Nov-03 2025 | $0.000000021 | $0.000000021 | $0.0000000241 | $0.0000000241 | - | - |
| Nov-02 2025 | $0.0000000241 | $0.0000000221 | $0.0000000241 | $0.0000000221 | - | - |
| Nov-01 2025 | $0.0000000221 | $0.0000000216 | $0.0000000227 | $0.0000000227 | $879 | - |
| Oct-31 2025 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Oct-30 2025 | $0.0000000228 | $0.0000000224 | $0.0000000246 | $0.0000000246 | - | - |
| Oct-29 2025 | $0.0000000246 | $0.0000000242 | $0.0000000259 | $0.0000000259 | - | - |
| Oct-28 2025 | $0.0000000259 | $0.0000000256 | $0.0000000262 | $0.000000026 | - | - |
| Oct-27 2025 | $0.000000026 | $0.0000000253 | $0.0000000262 | $0.0000000253 | - | - |
| Oct-26 2025 | $0.0000000253 | $0.0000000247 | $0.0000000256 | $0.0000000249 | - | - |