時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
19 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-31 2026 | $0.0000000106 | $0.0000000106 | $0.000000012 | $0.000000012 | - | - |
| Jan-30 2026 | $0.000000012 | $0.0000000117 | $0.0000000127 | $0.0000000117 | $749 | - |
| Jan-29 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-28 2026 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000129 | - | - |
| Jan-27 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jan-26 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Jan-25 2026 | $0.0000000121 | $0.000000012 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jan-24 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | - | - |
| Jan-23 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-22 2026 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | - | - |
| Jan-21 2026 | $0.0000000129 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| Jan-20 2026 | $0.0000000127 | $0.0000000127 | $0.0000000135 | $0.0000000134 | $93 | - |
| Jan-19 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-18 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | $472 | - |