時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000009964913209666 | $0.000000009964913209666 | $0.0000000103 | $0.0000000101 | - | - |
| Apr-03 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Apr-02 2026 | $0.00000001 | $0.0000000097106644440975 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-01 2026 | $0.0000000106 | $0.0000000104 | $0.000000011 | $0.0000000104 | $144 | - |
| Mar-31 2026 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-30 2026 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $195 | - |
| Mar-29 2026 | $0.0000000108 | $0.0000000104 | $0.0000000112 | $0.0000000105 | - | - |
| Mar-28 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $34 | - |
| Mar-27 2026 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $45 | - |
| Mar-26 2026 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | - | - |
| Mar-25 2026 | $0.000000013 | $0.0000000115 | $0.0000000158 | $0.0000000115 | $2,784 | - |
| Mar-24 2026 | $0.0000000115 | $0.000000008906679988036701 | $0.0000000116 | $0.0000000090499813968066 | $888 | - |
| Mar-23 2026 | $0.0000000090499813968066 | $0.000000008697050321198002 | $0.0000000092088565063999 | $0.000000008951589920180401 | - | - |
| Mar-22 2026 | $0.000000008951589920180401 | $0.000000008919550144767902 | $0.0000000092435915005342 | $0.0000000092435915005342 | - | - |
| Mar-21 2026 | $0.0000000092435915005342 | $0.000000009194323592681 | $0.0000000092441230594167 | $0.0000000092373599235137 | - | - |