時価総額 S$3.71T
1.38%
ボリューム24h S$199.71B
36.8%
BTC % 49.67%
0.7%
ETH % 16.72%
-0.77%
硬貨
27.437
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | S$0.000000000000009702359813 | S$0.000000000000009702359813 | S$0.00000000000001038925271 | S$0.00000000000001038925271 | S$671 | - |
| Jun-01 2024 | S$0.00000000000001038925271 | S$0.00000000000001029614243 | S$0.00000000000001038925271 | S$0.00000000000001029614243 | S$41 | - |
| May-31 2024 | S$0.00000000000001029614243 | S$0.00000000000001029614243 | S$0.00000000000001029614243 | S$0.00000000000001029614243 | - | - |
| May-30 2024 | S$0.00000000000001029614243 | S$0.000000000000010094102764 | S$0.00000000000001029614243 | S$0.000000000000010094102764 | S$399 | - |
| May-29 2024 | S$0.000000000000010094102764 | S$0.000000000000009956092978 | S$0.000000000000010094102764 | S$0.000000000000009956092978 | S$37 | - |
| May-28 2024 | S$0.000000000000009956092978 | S$0.000000000000009956092978 | S$0.000000000000010056507761 | S$0.000000000000010056507761 | S$319 | - |
| May-27 2024 | S$0.000000000000010056507761 | S$0.000000000000010056507761 | S$0.000000000000010093480694 | S$0.000000000000010093480694 | S$297 | - |
| May-26 2024 | S$0.000000000000010093480694 | S$0.000000000000010093480694 | S$0.000000000000010528055758 | S$0.000000000000010528055758 | S$445 | - |
| May-25 2024 | S$0.000000000000010528055758 | S$0.000000000000010463343011 | S$0.000000000000010528055758 | S$0.000000000000010463343011 | S$34 | - |
| May-24 2024 | S$0.000000000000010463343011 | S$0.000000000000010285923616 | S$0.000000000000010724656144 | S$0.000000000000010724656144 | S$3 | - |
| May-23 2024 | S$0.000000000000010724656144 | S$0.000000000000010353871565 | S$0.000000000000010724656144 | S$0.000000000000010353871565 | S$89 | - |
| May-22 2024 | S$0.000000000000010353871565 | S$0.000000000000010353871565 | S$0.000000000000010353871565 | S$0.000000000000010353871565 | - | - |
| May-21 2024 | S$0.000000000000010353871565 | S$0.000000000000008110300446 | S$0.000000000000010353871565 | S$0.000000000000008110300446 | S$507 | - |
| May-20 2024 | S$0.000000000000008110300446 | S$0.000000000000008110300446 | S$0.000000000000008110300446 | S$0.000000000000008110300446 | - | - |
| May-19 2024 | S$0.000000000000008110300446 | S$0.000000000000008110300446 | S$0.000000000000008324454571 | S$0.000000000000008324454571 | S$23 | - |
Baby X（BABYX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35137 SGD.