時価総額 €2.36T
-2.02%
ボリューム24h €131.32B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
硬貨
27.668
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.000000000000006837852837 | €0.000000000000006837852837 | €0.000000000000006837852837 | €0.000000000000006837852837 | - | - |
Jun-12 2024 | €0.000000000000006837852837 | €0.000000000000006837852837 | €0.000000000000006839219913 | €0.000000000000006839219913 | €21 | - |
Jun-11 2024 | €0.000000000000006839219913 | €0.000000000000006839219913 | €0.000000000000007270958099 | €0.000000000000007270958099 | €42 | - |
Jun-10 2024 | €0.000000000000007270958099 | €0.000000000000006614909724 | €0.000000000000007270958099 | €0.000000000000006614909724 | €627 | - |
Jun-09 2024 | €0.000000000000006614909724 | €0.000000000000006419025373 | €0.000000000000006614909724 | €0.000000000000006419025373 | €164 | - |
Jun-08 2024 | €0.000000000000006419025373 | €0.000000000000006419025373 | €0.000000000000006706077654 | €0.000000000000006706077654 | €48 | - |
Jun-07 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | - | - |
Jun-06 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | - | - |
Jun-05 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | - | - |
Jun-04 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | - | - |
Jun-03 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000006706077654 | - | - |
Jun-02 2024 | €0.000000000000006706077654 | €0.000000000000006706077654 | €0.000000000000007180844329 | €0.000000000000007180844329 | €464 | - |
Jun-01 2024 | €0.000000000000007180844329 | €0.00000000000000711648836 | €0.000000000000007180844329 | €0.00000000000000711648836 | €28 | - |
May-31 2024 | €0.00000000000000711648836 | €0.00000000000000711648836 | €0.00000000000000711648836 | €0.00000000000000711648836 | - | - |
May-30 2024 | €0.00000000000000711648836 | €0.000000000000006976842571 | €0.00000000000000711648836 | €0.000000000000006976842571 | €276 | - |
Baby X(BABYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93404 EUR.