時価総額 €2.36T -2.02%
ボリューム24h €131.32B -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
硬貨 27.668 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2024 €0.000000000000006837852837 €0.000000000000006837852837 €0.000000000000006837852837 €0.000000000000006837852837 - -
Jun-12 2024 €0.000000000000006837852837 €0.000000000000006837852837 €0.000000000000006839219913 €0.000000000000006839219913 €21 -
Jun-11 2024 €0.000000000000006839219913 €0.000000000000006839219913 €0.000000000000007270958099 €0.000000000000007270958099 €42 -
Jun-10 2024 €0.000000000000007270958099 €0.000000000000006614909724 €0.000000000000007270958099 €0.000000000000006614909724 €627 -
Jun-09 2024 €0.000000000000006614909724 €0.000000000000006419025373 €0.000000000000006614909724 €0.000000000000006419025373 €164 -
Jun-08 2024 €0.000000000000006419025373 €0.000000000000006419025373 €0.000000000000006706077654 €0.000000000000006706077654 €48 -
Jun-07 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 - -
Jun-06 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 - -
Jun-05 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 - -
Jun-04 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 - -
Jun-03 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000006706077654 - -
Jun-02 2024 €0.000000000000006706077654 €0.000000000000006706077654 €0.000000000000007180844329 €0.000000000000007180844329 €464 -
Jun-01 2024 €0.000000000000007180844329 €0.00000000000000711648836 €0.000000000000007180844329 €0.00000000000000711648836 €28 -
May-31 2024 €0.00000000000000711648836 €0.00000000000000711648836 €0.00000000000000711648836 €0.00000000000000711648836 - -
May-30 2024 €0.00000000000000711648836 €0.000000000000006976842571 €0.00000000000000711648836 €0.000000000000006976842571 €276 -

Baby X(BABYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、25-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93404 EUR.