時価総額 R$13.88T
-1.9%
ボリューム24h R$741.73B
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
硬貨
27.655
+33
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00000000000003925960044 | R$0.00000000000003925960044 | R$0.00000000000003925960044 | R$0.00000000000003925960044 | - | - |
Jun-12 2024 | R$0.00000000000003925960044 | R$0.00000000000003925960044 | R$0.000000000000039267449525 | R$0.000000000000039267449525 | R$121 | - |
Jun-11 2024 | R$0.000000000000039267449525 | R$0.000000000000039267449525 | R$0.000000000000041746278636 | R$0.000000000000041746278636 | R$240 | - |
Jun-10 2024 | R$0.000000000000041746278636 | R$0.000000000000037979570327 | R$0.000000000000041746278636 | R$0.000000000000037979570327 | R$3,600 | - |
Jun-09 2024 | R$0.000000000000037979570327 | R$0.000000000000036854898369 | R$0.000000000000037979570327 | R$0.000000000000036854898369 | R$940 | - |
Jun-08 2024 | R$0.000000000000036854898369 | R$0.000000000000036854898369 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$274 | - |
Jun-07 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | - | - |
Jun-06 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | - | - |
Jun-05 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | - | - |
Jun-04 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | - | - |
Jun-03 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | - | - |
Jun-02 2024 | R$0.000000000000038503011912 | R$0.000000000000038503011912 | R$0.000000000000041228889522 | R$0.000000000000041228889522 | R$2,665 | - |
Jun-01 2024 | R$0.000000000000041228889522 | R$0.000000000000040859389084 | R$0.000000000000041228889522 | R$0.000000000000040859389084 | R$162 | - |
May-31 2024 | R$0.000000000000040859389084 | R$0.000000000000040859389084 | R$0.000000000000040859389084 | R$0.000000000000040859389084 | - | - |
May-30 2024 | R$0.000000000000040859389084 | R$0.00000000000004005761139 | R$0.000000000000040859389084 | R$0.00000000000004005761139 | R$1,584 | - |
Baby X(BABYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.3628 BRL.