時価総額 MX$46.83T
-2.09%
ボリューム24h MX$2.62T
-19.3%
BTC % 51.07%
0.33%
ETH % 16.16%
0.3%
硬貨
27.668
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-13 2024 | MX$0.000000000000135158429356 | MX$0.000000000000135158429356 | MX$0.000000000000135158429356 | MX$0.000000000000135158429356 | - | - |
| Jun-12 2024 | MX$0.000000000000135158429356 | MX$0.000000000000135158429356 | MX$0.000000000000135185451283 | MX$0.000000000000135185451283 | MX$417 | - |
| Jun-11 2024 | MX$0.000000000000135185451283 | MX$0.000000000000135185451283 | MX$0.000000000000143719278563 | MX$0.000000000000143719278563 | MX$826 | - |
| Jun-10 2024 | MX$0.000000000000143719278563 | MX$0.000000000000130751689155 | MX$0.000000000000143719278563 | MX$0.000000000000130751689155 | MX$12,392 | - |
| Jun-09 2024 | MX$0.000000000000130751689155 | MX$0.00000000000012687979811 | MX$0.000000000000130751689155 | MX$0.00000000000012687979811 | MX$3,238 | - |
| Jun-08 2024 | MX$0.00000000000012687979811 | MX$0.00000000000012687979811 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$943 | - |
| Jun-07 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | - | - |
| Jun-06 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | - | - |
| Jun-05 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | - | - |
| Jun-04 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | - | - |
| Jun-03 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | - | - |
| Jun-02 2024 | MX$0.00000000000013255373354 | MX$0.00000000000013255373354 | MX$0.000000000000141938070931 | MX$0.000000000000141938070931 | MX$9,174 | - |
| Jun-01 2024 | MX$0.000000000000141938070931 | MX$0.000000000000140665997393 | MX$0.000000000000141938070931 | MX$0.000000000000140665997393 | MX$557 | - |
| May-31 2024 | MX$0.000000000000140665997393 | MX$0.000000000000140665997393 | MX$0.000000000000140665997393 | MX$0.000000000000140665997393 | - | - |
| May-30 2024 | MX$0.000000000000140665997393 | MX$0.000000000000137905729517 | MX$0.000000000000140665997393 | MX$0.000000000000137905729517 | MX$5,453 | - |
Baby X（BABYX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46243 MXN.