時価総額 $4.09T -1.79%
ボリューム24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
硬貨 32.838 +13
取引所 885
最後の更新 51 秒 前
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000045784128561 $0.000000000000043942018432 $0.000000000000060260712908 $0.000000000000058681072409 $938 -
Aug-19 2025 $0.000000000000058181224697 $0.000000000000052992462802 $0.000000000000058181224697 $0.000000000000053098222024 $297 -
Aug-18 2025 $0.000000000000053098222024 $0.000000000000051290881862 $0.000000000000054346432575 $0.000000000000052134952113 $234 -
Aug-17 2025 $0.000000000000052368769228 $0.00000000000004996683808 $0.000000000000085183875878 $0.000000000000057020816649 $3,026 -
Aug-16 2025 $0.000000000000056616219225 $0.00000000000004475785883 $0.000000000000076313307606 $0.000000000000050877041181 $1,501 -
Aug-15 2025 $0.000000000000050791398895 $0.000000000000049263582255 $0.000000000000067105220976 $0.000000000000056709558626 $1,730 -
Aug-14 2025 $0.000000000000056198997367 $0.000000000000049163831768 $0.000000000000056198997367 $0.000000000000049543446841 $186 -
Aug-13 2025 $0.000000000000049543446841 $0.000000000000048909707289 $0.000000000000051314014978 $0.000000000000049399625658 $73 -
Aug-12 2025 $0.000000000000049681515378 $0.000000000000034112653899 $0.000000000000049875859499 $0.000000000000036858222259 $464 -
Aug-11 2025 $0.000000000000036858222259 $0.000000000000035317330201 $0.000000000000044179177684 $0.000000000000039963712182 - -
Aug-10 2025 $0.000000000000039963712182 $0.000000000000036934990546 $0.000000000000039963712182 $0.000000000000036934990546 - -
Aug-09 2025 $0.000000000000036917902146 $0.000000000000036813699803 $0.000000000000037814875707 $0.000000000000037814875707 - -
Aug-08 2025 $0.000000000000037814875707 $0.000000000000037021167817 $0.000000000000037814875707 $0.000000000000037021167817 - -
Aug-07 2025 $0.000000000000037021167817 $0.000000000000036279172473 $0.00000000000004608068051 $0.00000000000004608068051 $214 -
Aug-06 2025 $0.00000000000004608068051 $0.00000000000004223212235 $0.00000000000004608068051 $0.00000000000004223212235 $55 -

Baby Troll(BABYTROLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、21-02-2024日から。