時価総額 $2.57T
-2.28%
ボリューム24h $173.14B
-11.9%
BTC % 54.1%
-0.11%
ETH % 9.78%
-1.84%
硬貨
34.428
+11
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000013929598123 | $0.000000000000013647773017 | $0.000000000000013929598123 | $0.000000000000013647773017 | - | - |
| Mar-24 2026 | $0.000000000000013647773017 | $0.000000000000013530432116 | $0.000000000000013655680321 | $0.000000000000013655680321 | - | - |
| Mar-23 2026 | $0.000000000000013655680321 | $0.000000000000013540232888 | $0.000000000000014101669997 | $0.000000000000014101669997 | - | - |
| Mar-22 2026 | $0.000000000000014101669997 | $0.000000000000013893627118 | $0.00000000000001489473539 | $0.000000000000013893627118 | - | - |
| Mar-21 2026 | $0.000000000000014175803209 | $0.000000000000014116258824 | $0.000000000000014175803209 | $0.000000000000014116258824 | - | - |
| Mar-20 2026 | $0.000000000000014116258824 | $0.000000000000013371801849 | $0.000000000000014116258824 | $0.000000000000013371801849 | $18 | - |
| Mar-19 2026 | $0.000000000000013371801849 | $0.000000000000012771054199 | $0.000000000000014171069883 | $0.000000000000014171069883 | - | - |
| Mar-18 2026 | $0.000000000000014171069883 | $0.000000000000014171069883 | $0.00000000000001653531661 | $0.00000000000001653531661 | - | - |
| Mar-17 2026 | $0.00000000000001653531661 | $0.00000000000001653531661 | $0.00000000000001653531661 | $0.00000000000001653531661 | - | - |
| Mar-16 2026 | $0.00000000000001653531661 | $0.000000000000016006230613 | $0.000000000000016642632617 | $0.000000000000016006230613 | - | - |
| Mar-15 2026 | $0.000000000000016006230613 | $0.000000000000015934692153 | $0.000000000000016006230613 | $0.000000000000015934692153 | - | - |
| Mar-14 2026 | $0.000000000000015934692153 | $0.000000000000015934692153 | $0.000000000000015934692153 | $0.000000000000015934692153 | - | - |
| Mar-13 2026 | $0.000000000000016289019825 | $0.000000000000015849749943 | $0.00000000000001633670016 | $0.000000000000015849749943 | - | - |
| Mar-12 2026 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000015849749943 | - | - |
| Mar-11 2026 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000016127594959 | $0.000000000000016127594959 | - | - |