時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
51 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000058098855874 | $0.000000000000055586255401 | $0.000000000000058608778653 | $0.000000000000055586255401 | - | - |
| Sep-09 2025 | $0.000000000000055586255401 | $0.000000000000042020960704 | $0.000000000000070880325713 | $0.000000000000042247576795 | $1,089 | - |
| Sep-08 2025 | $0.000000000000042247576795 | $0.000000000000042247576795 | $0.000000000000044309067619 | $0.000000000000044309067619 | - | - |
| Sep-07 2025 | $0.000000000000044309067619 | $0.00000000000003892197582 | $0.000000000000044309067619 | $0.000000000000043094473307 | - | - |
| Sep-06 2025 | $0.000000000000043094473307 | $0.000000000000041395259477 | $0.000000000000043094473307 | $0.000000000000041395259477 | - | - |
| Sep-05 2025 | $0.000000000000041395259477 | $0.000000000000039881591441 | $0.00000000000004168374052 | $0.000000000000040410671828 | - | - |
| Sep-04 2025 | $0.000000000000040410671828 | $0.000000000000040119877595 | $0.00000000000004759528941 | $0.000000000000047008989102 | - | - |
| Sep-03 2025 | $0.000000000000047008989102 | $0.000000000000043983210904 | $0.000000000000047020404431 | $0.000000000000043983210904 | $64 | - |
| Sep-02 2025 | $0.000000000000043983210904 | $0.000000000000041051066659 | $0.000000000000044348898251 | $0.000000000000041160914358 | $196 | - |
| Sep-01 2025 | $0.000000000000041160914358 | $0.000000000000040445665964 | $0.000000000000043060153061 | $0.000000000000043060153061 | - | - |
| Aug-31 2025 | $0.000000000000043683437967 | $0.000000000000042956142182 | $0.000000000000049630600613 | $0.000000000000044307224641 | - | - |
| Aug-30 2025 | $0.000000000000045286177966 | $0.000000000000044766420125 | $0.000000000000052826263331 | $0.000000000000048671693239 | $303 | - |
| Aug-29 2025 | $0.000000000000047371985914 | $0.000000000000042245161047 | $0.000000000000049079889784 | $0.000000000000042245161047 | - | - |
| Aug-28 2025 | $0.000000000000042245161047 | $0.000000000000039108049027 | $0.000000000000055465840229 | $0.000000000000054046412452 | $432 | - |
| Aug-27 2025 | $0.000000000000054046412452 | $0.000000000000037728661307 | $0.000000000000062015241376 | $0.000000000000037728661307 | $835 | - |