時価総額 $3.45T
0.19%
ボリューム24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
22 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000030956420249 | $0.000000000000029938330216 | $0.000000000000031608347784 | $0.000000000000031608347784 | - | - |
| Nov-13 2025 | $0.000000000000031608347784 | $0.000000000000031608347784 | $0.000000000000031919253985 | $0.000000000000031919253985 | - | - |
| Nov-12 2025 | $0.000000000000031919253985 | $0.000000000000031086957152 | $0.000000000000031919253985 | $0.000000000000031639765788 | - | - |
| Nov-11 2025 | $0.000000000000031639765788 | $0.000000000000030795994418 | $0.00000000000003326246847 | $0.00000000000003326246847 | - | - |
| Nov-10 2025 | $0.00000000000003326246847 | $0.000000000000033086580808 | $0.000000000000033580601852 | $0.000000000000033086580808 | - | - |
| Nov-09 2025 | $0.000000000000033086580808 | $0.000000000000033086580808 | $0.00000000000003414655228 | $0.00000000000003414655228 | - | - |
| Nov-08 2025 | $0.00000000000003414655228 | $0.00000000000003410959394 | $0.00000000000003563293194 | $0.000000000000034884555304 | - | - |
| Nov-07 2025 | $0.000000000000034884555304 | $0.000000000000033160479231 | $0.000000000000034884555304 | $0.000000000000033160479231 | - | - |
| Nov-06 2025 | $0.000000000000033160479231 | $0.000000000000033160479231 | $0.000000000000033827167555 | $0.000000000000033827167555 | - | - |
| Nov-05 2025 | $0.000000000000034287079062 | $0.000000000000032487796643 | $0.000000000000034287079062 | $0.000000000000032487796643 | - | - |
| Nov-04 2025 | $0.000000000000032487796643 | $0.000000000000032487796643 | $0.000000000000037804639945 | $0.000000000000036084875879 | - | - |
| Nov-03 2025 | $0.000000000000034859918915 | $0.000000000000032501151032 | $0.000000000000035706859338 | $0.000000000000033145506303 | $119 | - |
| Nov-02 2025 | $0.000000000000033145506303 | $0.000000000000033145506303 | $0.000000000000033967434852 | $0.000000000000033967434852 | $23 | - |
| Nov-01 2025 | $0.000000000000034111978385 | $0.000000000000034111978385 | $0.000000000000034822628163 | $0.000000000000034562804299 | - | - |
| Oct-31 2025 | $0.000000000000034755557295 | $0.000000000000034111080351 | $0.000000000000035041666928 | $0.000000000000034111080351 | - | - |