時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
14 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000039648339803 | $0.000000000000037241513555 | $0.000000000000047132846801 | $0.000000000000046748547009 | - | - |
| Jun-21 2025 | $0.000000000000046748547009 | $0.000000000000046748547009 | $0.000000000000054117211294 | $0.000000000000053459668569 | - | - |
| Jun-20 2025 | $0.000000000000053459668569 | $0.000000000000053459668569 | $0.000000000000055059043153 | $0.000000000000054026879229 | - | - |
| Jun-19 2025 | $0.00000000000005320688991 | $0.000000000000049804876512 | $0.000000000000053514640807 | $0.000000000000050171558397 | - | - |
| Jun-18 2025 | $0.000000000000050171558397 | $0.000000000000037111228697 | $0.000000000000055755505021 | $0.000000000000055443719134 | - | - |
| Jun-17 2025 | $0.000000000000055443719134 | $0.000000000000054586883543 | $0.000000000000063166804193 | $0.000000000000063166804193 | - | - |
| Jun-16 2025 | $0.000000000000063166804193 | $0.000000000000061315701404 | $0.000000000000063166804193 | $0.000000000000061315701404 | - | - |
| Jun-15 2025 | $0.000000000000061315701404 | $0.000000000000060822954351 | $0.000000000000061647549875 | $0.000000000000060822954351 | - | - |
| Jun-14 2025 | $0.000000000000060686179826 | $0.000000000000060686179826 | $0.000000000000062126013694 | $0.000000000000062126013694 | - | - |
| Jun-13 2025 | $0.000000000000062126013694 | $0.000000000000046612852357 | $0.000000000000064111533454 | $0.000000000000060852006884 | - | - |
| Jun-12 2025 | $0.000000000000060852006884 | $0.000000000000060067639773 | $0.000000000000071684264326 | $0.000000000000070895461101 | - | - |
| Jun-11 2025 | $0.000000000000071156934504 | $0.000000000000071133930462 | $0.000000000000071908908775 | $0.000000000000071699762678 | - | - |
| Jun-10 2025 | $0.000000000000071699762678 | $0.000000000000069529998115 | $0.000000000000071699762678 | $0.000000000000071003887236 | $39 | - |
| Jun-09 2025 | $0.000000000000071003887236 | $0.000000000000067737295405 | $0.000000000000071003887236 | $0.000000000000070723821415 | $100 | - |
| Jun-08 2025 | $0.000000000000070723821415 | $0.000000000000069727616591 | $0.000000000000070723821415 | $0.000000000000070109738707 | $56 | - |