時価総額 $2.46T
-0.75%
ボリューム24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
硬貨
34.227
+3
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000026670202433 | $0.000000000000026449627619 | $0.000000000000027034368891 | $0.000000000000027034368891 | - | - |
| Feb-11 2026 | $0.000000000000027034368891 | $0.000000000000027034368891 | $0.000000000000027134139504 | $0.000000000000027134139504 | - | - |
| Feb-10 2026 | $0.000000000000027134139504 | $0.000000000000025536504035 | $0.000000000000027823174215 | $0.000000000000025829961437 | - | - |
| Feb-09 2026 | $0.000000000000025829961437 | $0.000000000000025375993094 | $0.000000000000026772336697 | $0.000000000000026772336697 | - | - |
| Feb-08 2026 | $0.000000000000026772336697 | $0.000000000000026772336697 | $0.000000000000026772336697 | $0.000000000000026772336697 | - | - |
| Feb-07 2026 | $0.000000000000026772336697 | $0.00000000000002640027442 | $0.000000000000028508173408 | $0.000000000000028508173408 | - | - |
| Feb-06 2026 | $0.000000000000028508173408 | $0.000000000000022336717079 | $0.000000000000029959686996 | $0.000000000000025095628788 | - | - |
| Feb-05 2026 | $0.000000000000025095628788 | $0.000000000000025095628788 | $0.000000000000025095628788 | $0.000000000000025095628788 | - | - |
| Feb-04 2026 | $0.000000000000025095628788 | $0.000000000000025095628788 | $0.000000000000027723145193 | $0.000000000000027723145193 | - | - |
| Feb-03 2026 | $0.000000000000027723145193 | $0.000000000000027084785577 | $0.000000000000027723145193 | $0.000000000000027084785577 | - | - |
| Feb-02 2026 | $0.000000000000027084785577 | $0.000000000000027084785577 | $0.000000000000027642918287 | $0.000000000000027642918287 | - | - |
| Feb-01 2026 | $0.000000000000027642918287 | $0.000000000000027642918287 | $0.00000000000002896369289 | $0.00000000000002896369289 | - | - |
| Jan-31 2026 | $0.00000000000002866224812 | $0.000000000000028587560091 | $0.000000000000032630887252 | $0.000000000000032630887252 | - | - |
| Jan-30 2026 | $0.000000000000032630887252 | $0.000000000000032630887252 | $0.000000000000037913420407 | $0.000000000000037913420407 | - | - |
| Jan-29 2026 | $0.000000000000037913420407 | $0.000000000000037913420407 | $0.000000000000039704098953 | $0.000000000000039704098953 | - | - |