時価総額 $3.20T
-5.54%
ボリューム24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000034019280016 | $0.00000000000003388504709 | $0.000000000000034862214228 | $0.000000000000034862214228 | - | - |
| Jan-18 2026 | $0.000000000000034862214228 | $0.000000000000034862214228 | $0.000000000000035176170316 | $0.000000000000035176170316 | - | - |
| Jan-17 2026 | $0.000000000000035176170316 | $0.000000000000034645798776 | $0.000000000000035176170316 | $0.000000000000034678165563 | - | - |
| Jan-16 2026 | $0.000000000000034678165563 | $0.000000000000034678165563 | $0.000000000000036030968722 | $0.000000000000036030968722 | - | - |
| Jan-15 2026 | $0.000000000000036030968722 | $0.000000000000034763648575 | $0.000000000000036030968722 | $0.000000000000034763648575 | - | - |
| Jan-14 2026 | $0.000000000000034763648575 | $0.000000000000034763648575 | $0.000000000000034763648575 | $0.000000000000034763648575 | - | - |
| Jan-13 2026 | $0.000000000000034763648575 | $0.000000000000034763648575 | $0.000000000000034763648575 | $0.000000000000034763648575 | - | - |
| Jan-12 2026 | $0.000000000000034763648575 | $0.000000000000034639126196 | $0.000000000000035750356536 | $0.000000000000035750356536 | - | - |
| Jan-11 2026 | $0.000000000000035750356536 | $0.000000000000035750356536 | $0.000000000000037273093273 | $0.00000000000003664812341 | - | - |
| Jan-10 2026 | $0.00000000000003664812341 | $0.000000000000035816687208 | $0.00000000000003664812341 | $0.000000000000035816687208 | - | - |
| Jan-09 2026 | $0.000000000000035576148297 | $0.000000000000035576148297 | $0.000000000000035576148297 | $0.000000000000035576148297 | - | - |
| Jan-08 2026 | $0.000000000000035576148297 | $0.000000000000035576148297 | $0.000000000000036111898574 | $0.000000000000036061724867 | - | - |
| Jan-07 2026 | $0.00000000000003597655742 | $0.000000000000035894233892 | $0.000000000000037332463404 | $0.000000000000036810760751 | - | - |
| Jan-06 2026 | $0.000000000000036810760751 | $0.000000000000036810760751 | $0.0000000000000381865842 | $0.0000000000000381865842 | - | - |
| Jan-05 2026 | $0.0000000000000381865842 | $0.000000000000037995433391 | $0.000000000000038821221991 | $0.000000000000038821221991 | - | - |