時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000185190379703 | $0.000000000000184546520647 | $0.000000000000185875113495 | $0.000000000000184546520647 | $48 | - |
| Aug-30 2024 | $0.000000000000184546520647 | $0.00000000000018203722546 | $0.000000000000187478663441 | $0.000000000000186194874747 | $158 | - |
| Aug-29 2024 | $0.000000000000186194874747 | $0.000000000000185178567922 | $0.00000000000018762119566 | $0.000000000000185178567922 | $45 | - |
| Aug-28 2024 | $0.000000000000185178567922 | $0.000000000000180680511039 | $0.000000000000191784706751 | $0.000000000000190216231861 | $597 | - |
| Aug-27 2024 | $0.000000000000196476487443 | $0.000000000000195396331132 | $0.000000000000197146014792 | $0.000000000000196006684848 | $123 | - |
| Aug-26 2024 | $0.000000000000199649659738 | $0.000000000000199649659738 | $0.000000000000206422996148 | $0.000000000000206422996148 | $36 | - |
| Aug-25 2024 | $0.000000000000206422996148 | $0.000000000000204571935561 | $0.000000000000209769107381 | $0.000000000000209769107381 | $29 | - |
| Aug-24 2024 | $0.000000000000209769107381 | $0.000000000000206735381878 | $0.000000000000212597922588 | $0.000000000000212597922588 | $97 | - |
| Aug-23 2024 | $0.000000000000212597922588 | $0.00000000000020771220216 | $0.000000000000212597922588 | $0.000000000000209545078024 | $149 | - |
| Aug-22 2024 | $0.000000000000209545078024 | $0.000000000000203413150509 | $0.000000000000209578016046 | $0.000000000000206250769608 | $497 | - |
| Aug-21 2024 | $0.000000000000206250769608 | $0.000000000000197436143428 | $0.000000000000206250769608 | $0.000000000000202126659938 | $447 | - |
| Aug-20 2024 | $0.00000000000020319340777 | $0.000000000000197028483985 | $0.00000000000020319340777 | $0.000000000000197028483985 | $369 | - |
| Aug-19 2024 | $0.000000000000197028483985 | $0.000000000000188343949816 | $0.000000000000197217460789 | $0.000000000000188343949816 | $339 | - |
| Aug-18 2024 | $0.000000000000191282172525 | $0.000000000000191282172525 | $0.000000000000195447823098 | $0.000000000000195025380384 | $435 | - |
| Aug-17 2024 | $0.000000000000195025380384 | $0.000000000000187846029942 | $0.000000000000195025380384 | $0.000000000000187846029942 | $117 | - |