時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000036992639809 | $0.000000000000036992639809 | $0.000000000000037109513865 | $0.000000000000037109513865 | - | - |
| May-01 2025 | $0.000000000000037109513865 | $0.000000000000035563273909 | $0.000000000000037109513865 | $0.000000000000035563273909 | - | - |
| Apr-30 2025 | $0.000000000000035563273909 | $0.000000000000035563273909 | $0.000000000000038481325261 | $0.000000000000038432305059 | - | - |
| Apr-29 2025 | $0.000000000000038432305059 | $0.00000000000003681226646 | $0.000000000000038432305059 | $0.00000000000003681226646 | - | - |
| Apr-28 2025 | $0.00000000000003681226646 | $0.00000000000003556206602 | $0.000000000000037043760133 | $0.000000000000037043760133 | - | - |
| Apr-27 2025 | $0.000000000000037318726896 | $0.000000000000032187840189 | $0.000000000000039433926036 | $0.000000000000039433926036 | - | - |
| Apr-26 2025 | $0.000000000000039832725233 | $0.000000000000032255937141 | $0.000000000000040061213439 | $0.0000000000000336425079 | - | - |
| Apr-25 2025 | $0.0000000000000336425079 | $0.000000000000028717117266 | $0.0000000000000375814632 | $0.000000000000028717117266 | $269 | - |
| Apr-24 2025 | $0.000000000000028587355275 | $0.000000000000028258513299 | $0.000000000000028866800302 | $0.000000000000028866800302 | - | - |
| Apr-23 2025 | $0.000000000000028866800302 | $0.000000000000028866800302 | $0.000000000000029745178813 | $0.000000000000029403198907 | - | - |
| Apr-22 2025 | $0.000000000000029403198907 | $0.00000000000002851309001 | $0.000000000000030355081122 | $0.000000000000030355081122 | - | - |
| Apr-21 2025 | $0.000000000000030355081122 | $0.000000000000030032347772 | $0.000000000000031390945323 | $0.000000000000030032347772 | - | - |
| Apr-20 2025 | $0.000000000000030032347772 | $0.00000000000002817738053 | $0.000000000000030032347772 | $0.00000000000002817738053 | - | - |
| Apr-19 2025 | $0.000000000000028173334726 | $0.000000000000028173334726 | $0.000000000000030842164618 | $0.000000000000030842164618 | $15 | - |
| Apr-18 2025 | $0.000000000000030842164618 | $0.000000000000030842164618 | $0.000000000000035776430675 | $0.000000000000035776430675 | - | - |