時価総額 $2.61T
-1.81%
ボリューム24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
硬貨
34.309
+2
取引所
885
最後の更新
34 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000020336967838 | $0.000000000000019665289582 | $0.000000000000020336967838 | $0.000000000000019665289582 | $7 | - |
| Mar-03 2026 | $0.000000000000019665289582 | $0.000000000000019665289582 | $0.000000000000019665289582 | $0.000000000000019665289582 | - | - |
| Mar-02 2026 | $0.000000000000019665289582 | $0.000000000000019159394599 | $0.000000000000019665289582 | $0.000000000000019426047992 | - | - |
| Mar-01 2026 | $0.000000000000019426047992 | $0.000000000000019042893368 | $0.000000000000019426047992 | $0.000000000000019042893368 | - | - |
| Feb-28 2026 | $0.000000000000019042893368 | $0.000000000000019042893368 | $0.000000000000019042893368 | $0.000000000000019042893368 | - | - |
| Feb-27 2026 | $0.000000000000019042893368 | $0.000000000000017326382106 | $0.000000000000020187362241 | $0.000000000000020187362241 | - | - |
| Feb-26 2026 | $0.000000000000020187362241 | $0.000000000000020187362241 | $0.000000000000022635019752 | $0.000000000000022635019752 | - | - |
| Feb-25 2026 | $0.000000000000022736878971 | $0.000000000000019050426704 | $0.000000000000022736878971 | $0.000000000000019050426704 | $52 | - |
| Feb-24 2026 | $0.000000000000019050426704 | $0.000000000000019050426704 | $0.000000000000021573495699 | $0.000000000000021573495699 | - | - |
| Feb-23 2026 | $0.000000000000021573495699 | $0.000000000000021573495699 | $0.000000000000023314981912 | $0.000000000000023314981912 | - | - |
| Feb-22 2026 | $0.000000000000023314981912 | $0.000000000000022515933835 | $0.000000000000024122500046 | $0.000000000000022515933835 | - | - |
| Feb-21 2026 | $0.000000000000022515933835 | $0.000000000000020012825056 | $0.000000000000024765901237 | $0.000000000000024765901237 | - | - |
| Feb-20 2026 | $0.000000000000024765901237 | $0.000000000000024765901237 | $0.000000000000026210597798 | $0.000000000000025727322675 | - | - |
| Feb-19 2026 | $0.000000000000025727322675 | $0.000000000000025374053492 | $0.000000000000025759122009 | $0.000000000000025410646804 | - | - |
| Feb-18 2026 | $0.000000000000025410646804 | $0.000000000000025021895865 | $0.000000000000025798381802 | $0.000000000000025312866746 | - | - |