時価総額 $3.97T
2.58%
ボリューム24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
硬貨
32.437
+18
取引所
885
最後の更新
3 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000034198226821 | $0.000000000000031468496484 | $0.000000000000034198226821 | $0.000000000000032173893066 | - | - |
| Jul-14 2025 | $0.000000000000032173893066 | $0.000000000000030685782541 | $0.00000000000003242779406 | $0.000000000000030751492438 | - | - |
| Jul-13 2025 | $0.000000000000030751492438 | $0.000000000000030335910263 | $0.000000000000030751492438 | $0.000000000000030416683693 | - | - |
| Jul-12 2025 | $0.000000000000030416683693 | $0.000000000000029149095535 | $0.000000000000030877540623 | $0.000000000000029149095535 | - | - |
| Jul-11 2025 | $0.000000000000029149095535 | $0.000000000000029149095535 | $0.000000000000034721840997 | $0.000000000000034721840997 | $145 | - |
| Jul-10 2025 | $0.000000000000034721840997 | $0.000000000000032389243486 | $0.000000000000034721840997 | $0.000000000000032542588702 | $66 | - |
| Jul-09 2025 | $0.000000000000032542588702 | $0.0000000000000321353122 | $0.000000000000038675147196 | $0.000000000000038575107752 | - | - |
| Jul-08 2025 | $0.000000000000038575107752 | $0.000000000000037747447447 | $0.000000000000038575107752 | $0.000000000000037747447447 | - | - |
| Jul-07 2025 | $0.000000000000037747447447 | $0.00000000000003755603081 | $0.00000000000003794762414 | $0.00000000000003794762414 | - | - |
| Jul-06 2025 | $0.00000000000003794762414 | $0.000000000000037640101738 | $0.000000000000037996375031 | $0.000000000000037640101738 | - | - |
| Jul-05 2025 | $0.000000000000037581102475 | $0.000000000000037581102475 | $0.000000000000037936274457 | $0.000000000000037936274457 | - | - |
| Jul-04 2025 | $0.000000000000037936274457 | $0.000000000000037936274457 | $0.000000000000038838238533 | $0.000000000000038584787892 | - | - |
| Jul-03 2025 | $0.000000000000038584787892 | $0.000000000000033982513594 | $0.000000000000038584787892 | $0.000000000000034248205609 | - | - |
| Jul-02 2025 | $0.000000000000034248205609 | $0.000000000000033090485911 | $0.000000000000034503031837 | $0.000000000000033121576886 | - | - |
| Jul-01 2025 | $0.000000000000033121576886 | $0.000000000000033100588542 | $0.000000000000039636916512 | $0.000000000000035255943706 | $232 | - |