時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000038555213019 $0.000000000000038542203953 $0.000000000000039200356427 $0.000000000000038569022204 - -
Oct-24 2025 $0.000000000000038569022204 $0.00000000000003736934997 $0.000000000000038569022204 $0.00000000000003736934997 - -
Oct-23 2025 $0.00000000000003736934997 $0.00000000000003594026612 $0.000000000000037621170814 $0.00000000000003594026612 - -
Oct-22 2025 $0.00000000000003594026612 $0.000000000000035684616627 $0.000000000000038654925272 $0.000000000000038654925272 - -
Oct-21 2025 $0.000000000000038654925272 $0.000000000000037257127896 $0.000000000000038821485505 $0.000000000000038622353867 - -
Oct-20 2025 $0.000000000000038934863515 $0.000000000000038934863515 $0.000000000000040139680806 $0.000000000000039946589928 - -
Oct-19 2025 $0.000000000000039946589928 $0.000000000000038108408898 $0.000000000000040873481718 $0.000000000000038108408898 - -
Oct-18 2025 $0.000000000000038108408898 $0.000000000000036991115743 $0.000000000000038716946903 $0.000000000000036991115743 - -
Oct-17 2025 $0.000000000000036991115743 $0.000000000000036280991551 $0.000000000000039019482809 $0.000000000000039019482809 $84 -
Oct-16 2025 $0.000000000000039019482809 $0.000000000000039019482809 $0.000000000000040621514656 $0.000000000000039525913791 - -
Oct-15 2025 $0.000000000000039525913791 $0.000000000000039525913791 $0.000000000000041513585554 $0.00000000000003992004491 - -
Oct-14 2025 $0.00000000000003992004491 $0.00000000000003992004491 $0.000000000000043862676873 $0.000000000000043862676873 - -
Oct-13 2025 $0.000000000000043862676873 $0.000000000000043564416027 $0.000000000000046794535426 $0.000000000000043818489947 - -
Oct-12 2025 $0.000000000000043246585148 $0.000000000000038778377504 $0.000000000000044007164657 $0.000000000000039465007653 $66 -
Oct-11 2025 $0.000000000000039465007653 $0.000000000000036870268755 $0.000000000000040604425849 $0.000000000000036870268755 - -

Baby Troll(BABYTROLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、613日間分析、21-02-2024日から。