時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000042007464486 | $0.000000000000041844320196 | $0.000000000000043165474089 | $0.000000000000042925050845 | - | - |
| Oct-03 2025 | $0.000000000000042925050845 | $0.000000000000041811075315 | $0.000000000000045661457297 | $0.00000000000004198274538 | $230 | - |
| Oct-02 2025 | $0.000000000000041521459802 | $0.000000000000039010346011 | $0.000000000000041521459802 | $0.000000000000039010346011 | $32 | - |
| Oct-01 2025 | $0.000000000000039010346011 | $0.000000000000039010346011 | $0.000000000000043727372424 | $0.000000000000042546576055 | $107 | - |
| Sep-30 2025 | $0.000000000000042546576055 | $0.000000000000042546576055 | $0.000000000000045109377839 | $0.000000000000045109377839 | - | - |
| Sep-29 2025 | $0.00000000000004520887159 | $0.000000000000043478109386 | $0.00000000000004520887159 | $0.000000000000043478109386 | $16 | - |
| Sep-28 2025 | $0.000000000000043478109386 | $0.000000000000042872817218 | $0.000000000000043478109386 | $0.000000000000042963780279 | - | - |
| Sep-27 2025 | $0.000000000000042963780279 | $0.000000000000042438737856 | $0.00000000000004377250581 | $0.000000000000042463049631 | - | - |
| Sep-26 2025 | $0.000000000000042463049631 | $0.000000000000041666586455 | $0.000000000000042985897276 | $0.00000000000004284421768 | $69 | - |
| Sep-25 2025 | $0.00000000000004284421768 | $0.00000000000004284421768 | $0.000000000000045295145497 | $0.000000000000045295145497 | - | - |
| Sep-24 2025 | $0.000000000000045295145497 | $0.000000000000045077674249 | $0.000000000000045406106505 | $0.000000000000045164917624 | $7 | - |
| Sep-23 2025 | $0.000000000000045164917624 | $0.000000000000044071126297 | $0.000000000000046342094285 | $0.000000000000044545641012 | - | - |
| Sep-22 2025 | $0.000000000000044545641012 | $0.000000000000044545641012 | $0.000000000000047613196746 | $0.000000000000047613196746 | - | - |
| Sep-21 2025 | $0.000000000000047822511618 | $0.000000000000047509953252 | $0.000000000000049065526908 | $0.000000000000047509953252 | - | - |
| Sep-20 2025 | $0.000000000000047509953252 | $0.00000000000004470920057 | $0.000000000000047509953252 | $0.00000000000004470920057 | - | - |