時価総額 $3.31T
1.46%
ボリューム24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
42 秒 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000021988296728 | $0.000000000000021894672387 | $0.000000000000022061770115 | $0.000000000000022061770115 | - | - |
| Dec-05 2025 | $0.000000000000022061770115 | $0.00000000000002186244313 | $0.000000000000022305653093 | $0.000000000000022305653093 | - | - |
| Dec-04 2025 | $0.000000000000022305653093 | $0.000000000000021876978119 | $0.000000000000022305653093 | $0.000000000000021876978119 | - | - |
| Dec-03 2025 | $0.000000000000021876978119 | $0.000000000000021876978119 | $0.000000000000021876978119 | $0.000000000000021876978119 | - | - |
| Dec-02 2025 | $0.000000000000021876978119 | $0.000000000000019619404841 | $0.000000000000021876978119 | $0.000000000000019619404841 | - | - |
| Dec-01 2025 | $0.000000000000020744608598 | $0.000000000000020744608598 | $0.000000000000025783980392 | $0.000000000000025783980392 | - | - |
| Nov-30 2025 | $0.000000000000025783980392 | $0.000000000000023646451832 | $0.000000000000025783980392 | $0.000000000000023646451832 | - | - |
| Nov-29 2025 | $0.000000000000023646451832 | $0.000000000000023178294564 | $0.000000000000023724702485 | $0.00000000000002362880099 | $18 | - |
| Nov-28 2025 | $0.000000000000023369722855 | $0.000000000000023369722855 | $0.00000000000002394725686 | $0.00000000000002394725686 | - | - |
| Nov-27 2025 | $0.00000000000002394725686 | $0.000000000000023537690396 | $0.00000000000002394725686 | $0.000000000000023537690396 | - | - |
| Nov-26 2025 | $0.000000000000023537690396 | $0.000000000000022633710819 | $0.000000000000023645674865 | $0.000000000000022633710819 | - | - |
| Nov-25 2025 | $0.000000000000022633710819 | $0.000000000000022633710819 | $0.000000000000022856857793 | $0.000000000000022856857793 | - | - |
| Nov-24 2025 | $0.000000000000022855542689 | $0.000000000000022855542689 | $0.000000000000023182019077 | $0.000000000000023182019077 | $22 | - |
| Nov-23 2025 | $0.000000000000023182019077 | $0.000000000000022049797518 | $0.000000000000028994682434 | $0.000000000000028994682434 | - | - |
| Nov-22 2025 | $0.000000000000028994682434 | $0.000000000000027267232997 | $0.000000000000028994682434 | $0.000000000000027267232997 | - | - |