時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000038555213019 | $0.000000000000038542203953 | $0.000000000000039200356427 | $0.000000000000038569022204 | - | - |
| Oct-24 2025 | $0.000000000000038569022204 | $0.00000000000003736934997 | $0.000000000000038569022204 | $0.00000000000003736934997 | - | - |
| Oct-23 2025 | $0.00000000000003736934997 | $0.00000000000003594026612 | $0.000000000000037621170814 | $0.00000000000003594026612 | - | - |
| Oct-22 2025 | $0.00000000000003594026612 | $0.000000000000035684616627 | $0.000000000000038654925272 | $0.000000000000038654925272 | - | - |
| Oct-21 2025 | $0.000000000000038654925272 | $0.000000000000037257127896 | $0.000000000000038821485505 | $0.000000000000038622353867 | - | - |
| Oct-20 2025 | $0.000000000000038934863515 | $0.000000000000038934863515 | $0.000000000000040139680806 | $0.000000000000039946589928 | - | - |
| Oct-19 2025 | $0.000000000000039946589928 | $0.000000000000038108408898 | $0.000000000000040873481718 | $0.000000000000038108408898 | - | - |
| Oct-18 2025 | $0.000000000000038108408898 | $0.000000000000036991115743 | $0.000000000000038716946903 | $0.000000000000036991115743 | - | - |
| Oct-17 2025 | $0.000000000000036991115743 | $0.000000000000036280991551 | $0.000000000000039019482809 | $0.000000000000039019482809 | $84 | - |
| Oct-16 2025 | $0.000000000000039019482809 | $0.000000000000039019482809 | $0.000000000000040621514656 | $0.000000000000039525913791 | - | - |
| Oct-15 2025 | $0.000000000000039525913791 | $0.000000000000039525913791 | $0.000000000000041513585554 | $0.00000000000003992004491 | - | - |
| Oct-14 2025 | $0.00000000000003992004491 | $0.00000000000003992004491 | $0.000000000000043862676873 | $0.000000000000043862676873 | - | - |
| Oct-13 2025 | $0.000000000000043862676873 | $0.000000000000043564416027 | $0.000000000000046794535426 | $0.000000000000043818489947 | - | - |
| Oct-12 2025 | $0.000000000000043246585148 | $0.000000000000038778377504 | $0.000000000000044007164657 | $0.000000000000039465007653 | $66 | - |
| Oct-11 2025 | $0.000000000000039465007653 | $0.000000000000036870268755 | $0.000000000000040604425849 | $0.000000000000036870268755 | - | - |