時価総額 $2.49T
-2.49%
ボリューム24h $201.24B
7.76%
BTC % 53.82%
0.18%
ETH % 10.03%
-0.99%
硬貨
34.451
+4
取引所
885
最後の更新
3 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00029467 | $0.00029467 | $0.0003111 | $0.00029976 | $160 | - |
| Mar-31 2026 | $0.00029936 | $0.00028847 | $0.00030176 | $0.00029601 | $54 | - |
| Mar-30 2026 | $0.00029601 | $0.00029601 | $0.00031768 | $0.00031132 | - | - |
| Mar-29 2026 | $0.0003043 | $0.0003043 | $0.00032004 | $0.00032004 | $109 | - |
| Mar-28 2026 | $0.00031976 | $0.00031976 | $0.0003236 | $0.00032067 | $11 | - |
| Mar-27 2026 | $0.00032016 | $0.00032016 | $0.00033636 | $0.00033475 | $15 | - |
| Mar-26 2026 | $0.00033475 | $0.0003336 | $0.00035496 | $0.00035256 | - | - |
| Mar-25 2026 | $0.0003527 | $0.00035113 | $0.00035992 | $0.00035113 | - | - |
| Mar-24 2026 | $0.00035112 | $0.00034444 | $0.00035674 | $0.00035674 | - | - |
| Mar-23 2026 | $0.00035449 | $0.00031401 | $0.00035529 | $0.00031401 | $300 | - |
| Mar-22 2026 | $0.00031459 | $0.00031459 | $0.00032352 | $0.00031902 | $9 | - |
| Mar-21 2026 | $0.00032889 | $0.00032177 | $0.0003293 | $0.00032177 | $57 | - |
| Mar-20 2026 | $0.00032177 | $0.00031933 | $0.000324 | $0.00031946 | - | - |
| Mar-19 2026 | $0.00031959 | $0.00031939 | $0.00032435 | $0.00032218 | - | - |
| Mar-18 2026 | $0.0003249 | $0.000318 | $0.00033871 | $0.00033865 | - | - |