時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
59 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00054376 | $0.00054052 | $0.00055544 | $0.00054052 | $72 | - |
| Nov-14 2025 | $0.00054158 | $0.00053945 | $0.00056623 | $0.00056622 | $48 | - |
| Nov-13 2025 | $0.00056247 | $0.00055755 | $0.00061161 | $0.00059907 | $84 | - |
| Nov-12 2025 | $0.00060085 | $0.00059634 | $0.00062915 | $0.0006077 | $143 | - |
| Nov-11 2025 | $0.0006095 | $0.00060483 | $0.00067899 | $0.00066899 | $569 | - |
| Nov-10 2025 | $0.00068263 | $0.00066815 | $0.00069275 | $0.00066815 | $543 | - |
| Nov-09 2025 | $0.00067076 | $0.00064567 | $0.00068591 | $0.00065308 | $274 | - |
| Nov-08 2025 | $0.00065326 | $0.00064675 | $0.00068234 | $0.00067404 | $113 | - |
| Nov-07 2025 | $0.00067458 | $0.00062853 | $0.00067906 | $0.00064499 | $185 | - |
| Nov-06 2025 | $0.00064498 | $0.00064253 | $0.00067047 | $0.00066832 | $61 | - |
| Nov-05 2025 | $0.00066998 | $0.0006255 | $0.00067083 | $0.0006432 | $35 | - |
| Nov-04 2025 | $0.00064323 | $0.00063364 | $0.00069007 | $0.00068543 | $82 | - |
| Nov-03 2025 | $0.00068414 | $0.00068179 | $0.00077158 | $0.00077158 | $80 | - |
| Nov-02 2025 | $0.00076644 | $0.00075674 | $0.00077316 | $0.00076847 | $12 | - |
| Nov-01 2025 | $0.00076847 | $0.00076515 | $0.00079213 | $0.00078619 | - | - |