時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00903745 | $0.00849515 | $0.0092971 | $0.00859966 | $6,571 | - |
| Nov-06 2024 | $0.00869096 | $0.0070522 | $0.00877849 | $0.0070522 | $12,006 | - |
| Nov-05 2024 | $0.00703066 | $0.00694991 | $0.00735683 | $0.00718654 | $3,203 | - |
| Nov-04 2024 | $0.00711057 | $0.00710531 | $0.00752303 | $0.00752303 | $1,170 | - |
| Nov-03 2024 | $0.00752546 | $0.00691199 | $0.00760356 | $0.00734752 | $7,826 | - |
| Nov-02 2024 | $0.00737361 | $0.00729268 | $0.00761648 | $0.00739417 | $2,691 | - |
| Nov-01 2024 | $0.00734594 | $0.00724633 | $0.00766858 | $0.00756175 | $2,051 | - |
| Oct-31 2024 | $0.00753089 | $0.00750719 | $0.00834071 | $0.00768756 | $9,873 | - |
| Oct-30 2024 | $0.00772991 | $0.00756161 | $0.00791367 | $0.00787902 | $2,415 | - |
| Oct-29 2024 | $0.00795657 | $0.00795657 | $0.00838794 | $0.00823961 | $4,713 | - |
| Oct-28 2024 | $0.00823091 | $0.00816649 | $0.00866082 | $0.00866082 | $4,490 | - |
| Oct-27 2024 | $0.0086776 | $0.00826961 | $0.00867996 | $0.00847709 | $3,656 | - |
| Oct-26 2024 | $0.00850737 | $0.00836244 | $0.00856691 | $0.00841293 | $2,332 | - |
| Oct-25 2024 | $0.00844609 | $0.00844609 | $0.00899857 | $0.00899857 | $2,554 | - |
| Oct-24 2024 | $0.00902263 | $0.00817735 | $0.00902263 | $0.00817735 | $6,272 | - |