時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099319 | $0.00094392 | $0.00099319 | $0.00095027 | - | - |
| Aug-19 2025 | $0.00095025 | $0.00094893 | $0.00098512 | $0.00097698 | - | - |
| Aug-18 2025 | $0.00098556 | $0.00096262 | $0.00102596 | $0.00102596 | $165 | - |
| Aug-17 2025 | $0.00102761 | $0.00101153 | $0.00104932 | $0.00101437 | - | - |
| Aug-16 2025 | $0.00101395 | $0.00099711 | $0.00103981 | $0.00103917 | - | - |
| Aug-15 2025 | $0.00102986 | $0.00102983 | $0.00109883 | $0.00108048 | - | - |
| Aug-14 2025 | $0.00107153 | $0.00107153 | $0.00119188 | $0.00115766 | - | - |
| Aug-13 2025 | $0.00114779 | $0.00103413 | $0.00114779 | $0.00103413 | $114 | - |
| Aug-12 2025 | $0.00103097 | $0.00093781 | $0.00103097 | $0.00095289 | - | - |
| Aug-11 2025 | $0.0009474 | $0.0009474 | $0.00101161 | $0.00099063 | - | - |
| Aug-10 2025 | $0.00099757 | $0.00096855 | $0.00100389 | $0.00098547 | $216 | - |
| Aug-09 2025 | $0.00098547 | $0.00096268 | $0.0009919 | $0.00096738 | $237 | - |
| Aug-08 2025 | $0.00096885 | $0.00095096 | $0.00097183 | $0.00095249 | $129 | - |
| Aug-07 2025 | $0.00095249 | $0.0009183 | $0.00095249 | $0.00091848 | $45 | - |
| Aug-06 2025 | $0.00091848 | $0.00087792 | $0.00092411 | $0.00089149 | $73 | - |