時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00109498 | $0.00109329 | $0.00112586 | $0.00111527 | $88 | - |
| May-01 2025 | $0.00111973 | $0.00110284 | $0.00113782 | $0.00110574 | $357 | - |
| Apr-30 2025 | $0.00110575 | $0.00106254 | $0.00126577 | $0.00124736 | $2,518 | - |
| Apr-29 2025 | $0.00125327 | $0.00125075 | $0.00128526 | $0.00126026 | $219 | - |
| Apr-28 2025 | $0.00126034 | $0.0011417 | $0.00126875 | $0.00116289 | $1,302 | - |
| Apr-27 2025 | $0.00117078 | $0.00115163 | $0.0011904 | $0.00118996 | $268 | - |
| Apr-26 2025 | $0.00118366 | $0.00117836 | $0.00124425 | $0.00123435 | $528 | - |
| Apr-25 2025 | $0.00123256 | $0.00121449 | $0.00125758 | $0.00122019 | $426 | - |
| Apr-24 2025 | $0.0012105 | $0.00116129 | $0.00121505 | $0.00120533 | $314 | - |
| Apr-23 2025 | $0.00120534 | $0.00119988 | $0.00128048 | $0.00124516 | $1,172 | - |
| Apr-22 2025 | $0.00122803 | $0.00112426 | $0.00122803 | $0.00112426 | - | - |
| Apr-21 2025 | $0.00112426 | $0.00111615 | $0.00117467 | $0.00114169 | $120 | - |
| Apr-20 2025 | $0.00113667 | $0.00112521 | $0.00117591 | $0.00116052 | $608 | - |
| Apr-19 2025 | $0.00116052 | $0.00111337 | $0.00116478 | $0.00112209 | $694 | - |
| Apr-18 2025 | $0.00112209 | $0.00111145 | $0.00113408 | $0.00113228 | - | - |