時価総額 $3.39T
2.23%
ボリューム24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00052224 | $0.000516 | $0.00053979 | $0.000516 | - | - |
| Dec-07 2025 | $0.000516 | $0.00050131 | $0.00052639 | $0.00051326 | - | - |
| Dec-06 2025 | $0.00051946 | $0.00051693 | $0.00052075 | $0.00051693 | - | - |
| Dec-05 2025 | $0.00051868 | $0.00051365 | $0.00054457 | $0.00054128 | $61 | - |
| Dec-04 2025 | $0.00054411 | $0.00054411 | $0.00056466 | $0.00055941 | - | - |
| Dec-03 2025 | $0.00055808 | $0.00054281 | $0.00056334 | $0.00054303 | $183 | - |
| Dec-02 2025 | $0.0005459 | $0.00049321 | $0.00055024 | $0.00049321 | $27 | - |
| Dec-01 2025 | $0.0004932 | $0.00048746 | $0.00053254 | $0.00053254 | - | - |
| Nov-30 2025 | $0.00055163 | $0.00055163 | $0.00056515 | $0.00055343 | $19 | - |
| Nov-29 2025 | $0.00055343 | $0.00054007 | $0.00055794 | $0.00054512 | - | - |
| Nov-28 2025 | $0.00054513 | $0.00054017 | $0.00056704 | $0.00056232 | - | - |
| Nov-27 2025 | $0.00056426 | $0.00055648 | $0.00057094 | $0.00056895 | $146 | - |
| Nov-26 2025 | $0.00056897 | $0.00053916 | $0.00056909 | $0.00054942 | - | - |
| Nov-25 2025 | $0.00055101 | $0.0005319 | $0.00055334 | $0.00055334 | $134 | - |
| Nov-24 2025 | $0.00055334 | $0.00050533 | $0.00055334 | $0.00050956 | $219 | - |