時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00041527 | $0.00040822 | $0.00041723 | $0.00041723 | - | - |
| Dec-29 2025 | $0.00041723 | $0.00041366 | $0.00043394 | $0.00041806 | $194 | - |
| Dec-28 2025 | $0.00041805 | $0.00041666 | $0.00042299 | $0.00042276 | $121 | - |
| Dec-27 2025 | $0.00042268 | $0.00041485 | $0.00042268 | $0.00041503 | $57 | - |
| Dec-26 2025 | $0.00041684 | $0.00040979 | $0.00042643 | $0.00040979 | - | - |
| Dec-25 2025 | $0.00041329 | $0.00041216 | $0.00042084 | $0.00041452 | $65 | - |
| Dec-24 2025 | $0.00041452 | $0.00041034 | $0.00041983 | $0.00041983 | - | - |
| Dec-23 2025 | $0.00041983 | $0.00041809 | $0.00043031 | $0.00043031 | $15 | - |
| Dec-22 2025 | $0.00043031 | $0.00042147 | $0.00043099 | $0.00042398 | - | - |
| Dec-21 2025 | $0.00042399 | $0.00041805 | $0.0004306 | $0.00042396 | $294 | - |
| Dec-20 2025 | $0.00042367 | $0.00042202 | $0.00042651 | $0.00042387 | - | - |
| Dec-19 2025 | $0.00042387 | $0.00039654 | $0.00042845 | $0.00040117 | $35 | - |
| Dec-18 2025 | $0.00040214 | $0.00039801 | $0.00042865 | $0.0004162 | $70 | - |
| Dec-17 2025 | $0.00041306 | $0.00041306 | $0.00045125 | $0.0004393 | - | - |
| Dec-16 2025 | $0.0004379 | $0.00042975 | $0.00043949 | $0.00043479 | - | - |