時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Baby Shiva (BABYSHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-23 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-22 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-21 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-20 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-19 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-18 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-17 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-16 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.00000000002648147175502 | $0.00000000002648147175502 | $125 | - |
| Sep-15 2024 | $0.00000000002648147175502 | $0.000000000026332624698582 | $0.000000000026783868008662 | $0.000000000026783868008662 | $367 | - |
| Sep-14 2024 | $0.000000000026783868008662 | $0.000000000025990364940318 | $0.000000000026783868008662 | $0.000000000025990364940318 | $15 | - |
| Sep-13 2024 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | - | - |
| Sep-12 2024 | $0.000000000025990364940318 | $0.000000000025984087025626 | $0.000000000025990364940318 | $0.000000000025984087025626 | $28 | - |
| Sep-11 2024 | $0.000000000025984087025626 | $0.000000000025984087025626 | $0.000000000026432615921361 | $0.000000000026432615921361 | $82 | - |
| Sep-10 2024 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0 | - |