時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
Baby Shiva (BABYSHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000024871436115008 | $0.000000000024871436115008 | $0.000000000027763800527623 | $0.000000000027763800527623 | $81 | - |
| Aug-06 2024 | $0.000000000027763800527623 | $0.000000000027558258856365 | $0.000000000027763800527623 | $0.000000000027558258856365 | $274 | - |
| Aug-05 2024 | $0.000000000027558258856365 | $0.000000000027558258856365 | $0.000000000035645897339741 | $0.000000000035645897339741 | $245 | - |
| Aug-04 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | - | - |
| Aug-03 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000037593138642036 | $0.000000000037593138642036 | $50 | - |
| Aug-02 2024 | $0.000000000037593138642036 | $0.000000000037593138642036 | $0.000000000040094289828632 | $0.000000000040094289828632 | $147 | - |
| Aug-01 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | - | - |
| Jul-31 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040613775574515 | $0.000000000040613775574515 | $10 | - |
| Jul-30 2024 | $0.000000000040613775574515 | $0.000000000040613775574515 | $0.000000000040621317160785 | $0.000000000040621317160785 | $21 | - |
| Jul-29 2024 | $0.000000000040621317160785 | $0.000000000040621317160785 | $0.000000000041846006264299 | $0.000000000041006202655415 | $142 | - |
| Jul-28 2024 | $0.000000000041006202655415 | $0.000000000040449199738182 | $0.000000000041006202655415 | $0.000000000040449199738182 | $59 | - |
| Jul-27 2024 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | - | - |
| Jul-26 2024 | $0.000000000040449199738182 | $0.000000000040447884595052 | $0.000000000044180853353907 | $0.000000000044180853353907 | $390 | - |
| Jul-25 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | - | - |
| Jul-24 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.00000000004635101760337 | $0.00000000004635101760337 | $51 | - |