時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
May-01 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
Apr-30 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
Apr-29 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
Apr-28 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
Apr-27 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |