時価総額 $2.17T
0.05%
ボリューム24h $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
Sep-02 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |
Aug-29 2024 | $0.01035 | $0.01035 | $0.011639 | $0.011639 | $198 | - |
Aug-28 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |
Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |