時価総額 $2.27T
-0.09%
ボリューム24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |
Aug-05 2024 | $0.010006 | $0.010006 | $0.011162 | $0.011162 | $3 | - |
Aug-04 2024 | $0.011162 | $0.011162 | $0.012161 | $0.012161 | $11 | - |
Aug-03 2024 | $0.012161 | $0.012161 | $0.013281 | $0.013281 | $4 | - |
Aug-02 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Jul-31 2024 | $0.013281 | $0.012938 | $0.013281 | $0.012938 | $5 | - |
Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |