時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
2 秒 前
BABY SAFEMOON (BSFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
| Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
| Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |
| Jul-25 2024 | $0.013718 | $0.013718 | $0.014161 | $0.014161 | $1 | - |
| Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
| Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
| Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
| Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
| Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
| Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
| Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
| Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
| Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
| Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |
| Jul-14 2024 | $0.014977 | $0.014896 | $0.014977 | $0.014896 | $41 | - |