時価総額 $2.27T
-0.11%
ボリューム24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
BABY SAFEMOON (BSFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
| Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
| Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |
| Aug-05 2024 | $0.010006 | $0.010006 | $0.011162 | $0.011162 | $3 | - |
| Aug-04 2024 | $0.011162 | $0.011162 | $0.012161 | $0.012161 | $11 | - |
| Aug-03 2024 | $0.012161 | $0.012161 | $0.013281 | $0.013281 | $4 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Jul-31 2024 | $0.013281 | $0.012938 | $0.013281 | $0.012938 | $5 | - |
| Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
| Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
| Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
| Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
| Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |