時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Jul-31 2024 | $0.013281 | $0.012938 | $0.013281 | $0.012938 | $5 | - |
Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |
Jul-25 2024 | $0.013718 | $0.013718 | $0.014161 | $0.014161 | $1 | - |
Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |