時価総額 $2.60T
-2.88%
ボリューム24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001428 | $0.00001299 | $0.00001428 | $0.00001299 | - | - |
| Mar-03 2026 | $0.00001299 | $0.00001299 | $0.00001322 | $0.00001322 | - | - |
| Mar-02 2026 | $0.00001369 | $0.00001265 | $0.00001369 | $0.00001321 | $317 | - |
| Mar-01 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-28 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-27 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-26 2026 | $0.00001321 | $0.00001211 | $0.00001367 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-24 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-23 2026 | $0.00001211 | $0.00001174 | $0.00001284 | $0.00001284 | - | - |
| Feb-22 2026 | $0.00001284 | $0.00001284 | $0.0000134 | $0.0000134 | $165 | - |
| Feb-21 2026 | $0.00001389 | $0.00001288 | $0.00001389 | $0.00001288 | - | - |
| Feb-20 2026 | $0.00001288 | $0.00001272 | $0.00001303 | $0.00001272 | - | - |
| Feb-19 2026 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | $0 | - |
| Feb-18 2026 | $0.00001255 | $0.00001255 | $0.000013 | $0.000013 | - | - |