時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003319 | $0.00003319 | $0.00003329 | $0.00003329 | - | - |
| Oct-24 2025 | $0.00003329 | $0.00003295 | $0.00003338 | $0.00003335 | $63 | - |
| Oct-23 2025 | $0.00003335 | $0.00003206 | $0.00003335 | $0.00003206 | - | - |
| Oct-22 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| Oct-21 2025 | $0.00003206 | $0.00003193 | $0.00003326 | $0.00003326 | - | - |
| Oct-20 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Oct-19 2025 | $0.00003326 | $0.00003247 | $0.00003348 | $0.00003285 | $34 | - |
| Oct-18 2025 | $0.00003285 | $0.00002856 | $0.00003285 | $0.00002856 | - | - |
| Oct-17 2025 | $0.00002856 | $0.00002856 | $0.00002928 | $0.00002928 | - | - |
| Oct-16 2025 | $0.00002928 | $0.00002928 | $0.00003142 | $0.00003142 | - | - |
| Oct-15 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Oct-14 2025 | $0.00003142 | $0.00003142 | $0.00003365 | $0.00003365 | - | - |
| Oct-13 2025 | $0.00003365 | $0.00003076 | $0.00003365 | $0.00003143 | $52 | - |
| Oct-12 2025 | $0.00003143 | $0.00003085 | $0.00003143 | $0.00003085 | - | - |
| Oct-11 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |