時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
8 秒 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004506 | $0.00004422 | $0.00004506 | $0.00004466 | - | - |
| Jul-14 2025 | $0.00004466 | $0.00004322 | $0.00004598 | $0.00004322 | $192 | - |
| Jul-13 2025 | $0.00004322 | $0.00004307 | $0.00004389 | $0.00004307 | $139 | - |
| Jul-12 2025 | $0.00004307 | $0.00004286 | $0.00004397 | $0.00004392 | - | - |
| Jul-11 2025 | $0.00004392 | $0.00004337 | $0.00004463 | $0.00004337 | - | - |
| Jul-10 2025 | $0.00004297 | $0.00003919 | $0.00004297 | $0.00003952 | $397 | - |
| Jul-09 2025 | $0.00003952 | $0.00003735 | $0.00003952 | $0.00003735 | - | - |
| Jul-08 2025 | $0.00003735 | $0.00003613 | $0.00003735 | $0.00003613 | - | - |
| Jul-07 2025 | $0.00003613 | $0.00003613 | $0.00003737 | $0.00003737 | - | - |
| Jul-06 2025 | $0.00003785 | $0.00003677 | $0.00003785 | $0.00003686 | - | - |
| Jul-05 2025 | $0.00003679 | $0.0000365 | $0.00003938 | $0.00003854 | - | - |
| Jul-04 2025 | $0.00003854 | $0.00003854 | $0.00004108 | $0.00004108 | - | - |
| Jul-03 2025 | $0.00004108 | $0.00004108 | $0.00004652 | $0.00004652 | $767 | - |
| Jul-02 2025 | $0.00004652 | $0.0000393 | $0.00004662 | $0.00004384 | $642 | - |
| Jul-01 2025 | $0.00004384 | $0.00004384 | $0.00004582 | $0.00004547 | - | - |