時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002083 | $0.00002083 | $0.00002147 | $0.00002147 | - | - |
| Dec-08 2025 | $0.00002147 | $0.00002116 | $0.00002156 | $0.00002116 | - | - |
| Dec-07 2025 | $0.00002116 | $0.00002089 | $0.00002129 | $0.00002089 | - | - |
| Dec-06 2025 | $0.00002089 | $0.00002089 | $0.00002245 | $0.00002245 | - | - |
| Dec-05 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-04 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-03 2025 | $0.00002245 | $0.00002019 | $0.00002267 | $0.00002019 | - | - |
| Dec-02 2025 | $0.00002019 | $0.00001987 | $0.00002019 | $0.00001987 | - | - |
| Dec-01 2025 | $0.00001987 | $0.00001958 | $0.0000217 | $0.0000217 | - | - |
| Nov-30 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-29 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-28 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Nov-27 2025 | $0.00002268 | $0.00002263 | $0.00002273 | $0.00002273 | - | - |
| Nov-26 2025 | $0.00002273 | $0.00002143 | $0.00002273 | $0.00002143 | - | - |
| Nov-25 2025 | $0.00002143 | $0.00002098 | $0.00002154 | $0.00002098 | - | - |