時価総額 $3.24T
-0.03%
ボリューム24h $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002034 | $0.00002034 | $0.00002064 | $0.00002064 | - | - |
| Jan-21 2026 | $0.00002064 | $0.00001988 | $0.0000207 | $0.00001988 | $126 | - |
| Jan-20 2026 | $0.00002009 | $0.00002009 | $0.00002105 | $0.00002105 | - | - |
| Jan-19 2026 | $0.00002107 | $0.00002107 | $0.00002132 | $0.00002132 | - | - |
| Jan-18 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jan-17 2026 | $0.00002315 | $0.00002307 | $0.00002323 | $0.00002307 | - | - |
| Jan-16 2026 | $0.00002307 | $0.00002252 | $0.00002307 | $0.00002252 | - | - |
| Jan-15 2026 | $0.00002252 | $0.00002252 | $0.00002363 | $0.00002363 | - | - |
| Jan-14 2026 | $0.00002363 | $0.00002274 | $0.00002428 | $0.00002428 | - | - |
| Jan-13 2026 | $0.00002421 | $0.00002295 | $0.00002427 | $0.00002389 | - | - |
| Jan-12 2026 | $0.00002383 | $0.0000224 | $0.00002464 | $0.0000224 | $990 | - |
| Jan-11 2026 | $0.0000224 | $0.00002215 | $0.0000224 | $0.00002215 | - | - |
| Jan-10 2026 | $0.00002224 | $0.00002224 | $0.00002243 | $0.00002241 | $0 | - |
| Jan-09 2026 | $0.00002241 | $0.00002236 | $0.00002327 | $0.00002236 | - | - |
| Jan-08 2026 | $0.00002236 | $0.00002228 | $0.00002417 | $0.00002417 | - | - |