時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
20 秒 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003871 | $0.00003871 | $0.00004042 | $0.00004042 | - | - |
| May-01 2025 | $0.00004042 | $0.0000349 | $0.00004139 | $0.0000349 | - | - |
| Apr-30 2025 | $0.00003507 | $0.00003493 | $0.00003525 | $0.00003525 | $144 | - |
| Apr-29 2025 | $0.00003525 | $0.00003443 | $0.00003527 | $0.00003495 | - | - |
| Apr-28 2025 | $0.0000353 | $0.00003475 | $0.00003817 | $0.00003704 | - | - |
| Apr-27 2025 | $0.00003704 | $0.00003704 | $0.00003982 | $0.00003982 | $313 | - |
| Apr-26 2025 | $0.00003966 | $0.00003836 | $0.0000404 | $0.0000404 | - | - |
| Apr-25 2025 | $0.00004 | $0.00004 | $0.00004118 | $0.00004109 | - | - |
| Apr-24 2025 | $0.00004109 | $0.00004104 | $0.00004217 | $0.00004217 | - | - |
| Apr-23 2025 | $0.00004217 | $0.0000398 | $0.00004234 | $0.0000398 | - | - |
| Apr-22 2025 | $0.0000398 | $0.00003692 | $0.0000402 | $0.00003692 | - | - |
| Apr-21 2025 | $0.00003692 | $0.00003659 | $0.00003857 | $0.00003738 | $54 | - |
| Apr-20 2025 | $0.00003738 | $0.00003713 | $0.00003901 | $0.00003816 | - | - |
| Apr-19 2025 | $0.00003816 | $0.00003785 | $0.00003892 | $0.00003785 | - | - |
| Apr-18 2025 | $0.00003785 | $0.00003693 | $0.00003785 | $0.0000375 | $247 | - |