時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003431 | $0.00003431 | $0.00003537 | $0.00003537 | - | - |
| Jun-21 2025 | $0.00003537 | $0.00003537 | $0.00003865 | $0.00003794 | - | - |
| Jun-20 2025 | $0.00003789 | $0.00003789 | $0.00004074 | $0.00004074 | $83 | - |
| Jun-19 2025 | $0.00004069 | $0.00004009 | $0.00004069 | $0.00004036 | $0 | - |
| Jun-18 2025 | $0.00004036 | $0.00004036 | $0.00004312 | $0.00004312 | - | - |
| Jun-17 2025 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Jun-16 2025 | $0.00004502 | $0.00004327 | $0.00004547 | $0.00004327 | - | - |
| Jun-15 2025 | $0.00004327 | $0.00004211 | $0.00004327 | $0.00004211 | - | - |
| Jun-14 2025 | $0.00004211 | $0.00004199 | $0.00004407 | $0.00004407 | - | - |
| Jun-13 2025 | $0.00004407 | $0.00004257 | $0.0000469 | $0.0000469 | - | - |
| Jun-12 2025 | $0.0000469 | $0.0000469 | $0.00005361 | $0.00005361 | - | - |
| Jun-11 2025 | $0.00005361 | $0.00005336 | $0.00005482 | $0.00005427 | - | - |
| Jun-10 2025 | $0.00005427 | $0.00005377 | $0.00005508 | $0.00005508 | - | - |
| Jun-09 2025 | $0.00005148 | $0.00005005 | $0.00005172 | $0.00005005 | - | - |
| Jun-08 2025 | $0.00005005 | $0.00004979 | $0.00005042 | $0.00005042 | - | - |