時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002102 | $0.00002085 | $0.00002102 | $0.00002085 | - | - |
| Nov-17 2025 | $0.00002085 | $0.00002085 | $0.00002295 | $0.00002295 | - | - |
| Nov-16 2025 | $0.00002295 | $0.00002276 | $0.00002295 | $0.00002276 | - | - |
| Nov-15 2025 | $0.00002276 | $0.00002276 | $0.00002357 | $0.00002357 | - | - |
| Nov-14 2025 | $0.00002357 | $0.00002303 | $0.00002407 | $0.00002407 | - | - |
| Nov-13 2025 | $0.00002407 | $0.00002407 | $0.00002577 | $0.00002577 | $2 | - |
| Nov-12 2025 | $0.00002557 | $0.00002557 | $0.00002753 | $0.00002668 | - | - |
| Nov-11 2025 | $0.00002769 | $0.00002769 | $0.00002948 | $0.00002948 | - | - |
| Nov-10 2025 | $0.00002948 | $0.00002853 | $0.0000295 | $0.00002853 | $18 | - |
| Nov-09 2025 | $0.00002853 | $0.00002746 | $0.00002853 | $0.00002819 | - | - |
| Nov-08 2025 | $0.00002819 | $0.00002746 | $0.0000287 | $0.00002828 | $350 | - |
| Nov-07 2025 | $0.00002828 | $0.0000264 | $0.00002828 | $0.00002701 | - | - |
| Nov-06 2025 | $0.00002701 | $0.00002701 | $0.00002767 | $0.00002759 | - | - |
| Nov-05 2025 | $0.00002759 | $0.00002635 | $0.00002759 | $0.00002635 | - | - |
| Nov-04 2025 | $0.00002635 | $0.00002635 | $0.00002838 | $0.00002838 | - | - |