時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002106 | $0.00002059 | $0.00002117 | $0.00002059 | - | - |
| Dec-31 2025 | $0.00002059 | $0.00002059 | $0.00002101 | $0.0000206 | - | - |
| Dec-30 2025 | $0.0000206 | $0.00002059 | $0.00002084 | $0.00002073 | - | - |
| Dec-29 2025 | $0.00002073 | $0.00002073 | $0.00002173 | $0.00002093 | - | - |
| Dec-28 2025 | $0.00002093 | $0.00002071 | $0.00002093 | $0.00002071 | - | - |
| Dec-27 2025 | $0.00002071 | $0.0000205 | $0.00002071 | $0.0000205 | - | - |
| Dec-26 2025 | $0.0000205 | $0.00002045 | $0.00002117 | $0.00002096 | - | - |
| Dec-25 2025 | $0.00002096 | $0.00002064 | $0.00002115 | $0.00002064 | - | - |
| Dec-24 2025 | $0.00002072 | $0.0000205 | $0.00002094 | $0.00002094 | - | - |
| Dec-23 2025 | $0.00002094 | $0.0000209 | $0.00002107 | $0.00002107 | - | - |
| Dec-22 2025 | $0.00002107 | $0.00002107 | $0.00002171 | $0.00002138 | - | - |
| Dec-21 2025 | $0.00002138 | $0.00002112 | $0.0000214 | $0.00002119 | $15 | - |
| Dec-20 2025 | $0.00002119 | $0.00002101 | $0.00002137 | $0.00002101 | - | - |
| Dec-19 2025 | $0.00002101 | $0.00002016 | $0.00002101 | $0.00002016 | - | - |
| Dec-18 2025 | $0.00001984 | $0.00001984 | $0.00002147 | $0.00002139 | - | - |