時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
3 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004532 | $0.00004496 | $0.00004594 | $0.00004579 | - | - |
| Sep-09 2025 | $0.00004579 | $0.00004509 | $0.00004624 | $0.00004509 | - | - |
| Sep-08 2025 | $0.00004509 | $0.00004216 | $0.00004509 | $0.00004216 | - | - |
| Sep-07 2025 | $0.00004216 | $0.00004168 | $0.00004216 | $0.00004207 | $44 | - |
| Sep-06 2025 | $0.00004207 | $0.00004175 | $0.00004207 | $0.00004175 | - | - |
| Sep-05 2025 | $0.00004175 | $0.00004105 | $0.00004698 | $0.00004653 | - | - |
| Sep-04 2025 | $0.00004653 | $0.00004653 | $0.00004836 | $0.00004836 | - | - |
| Sep-03 2025 | $0.00004836 | $0.00004547 | $0.00004836 | $0.00004547 | $19 | - |
| Sep-02 2025 | $0.00004547 | $0.00004539 | $0.00004579 | $0.00004579 | - | - |
| Sep-01 2025 | $0.00004579 | $0.00004579 | $0.00004685 | $0.00004685 | - | - |
| Aug-31 2025 | $0.00004685 | $0.00004672 | $0.00004753 | $0.00004686 | $20 | - |
| Aug-30 2025 | $0.00004686 | $0.00004617 | $0.00004957 | $0.00004653 | - | - |
| Aug-29 2025 | $0.00004653 | $0.00004653 | $0.00005008 | $0.00005008 | - | - |
| Aug-28 2025 | $0.00004978 | $0.00004901 | $0.00005076 | $0.00004901 | $1 | - |
| Aug-27 2025 | $0.00004901 | $0.00004559 | $0.00004901 | $0.00004559 | - | - |