時価総額 $2.53T
-3.62%
ボリューム24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
49 秒 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001377 | $0.00001377 | $0.00001389 | $0.00001389 | - | - |
| Mar-24 2026 | $0.00001389 | $0.00001389 | $0.00001401 | $0.00001401 | - | - |
| Mar-23 2026 | $0.00001401 | $0.00001299 | $0.00001401 | $0.00001352 | - | - |
| Mar-22 2026 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-21 2026 | $0.00001352 | $0.00001339 | $0.00001352 | $0.00001339 | $1 | - |
| Mar-20 2026 | $0.00001339 | $0.00001339 | $0.00001353 | $0.00001353 | - | - |
| Mar-19 2026 | $0.00001353 | $0.00001353 | $0.00001432 | $0.00001432 | - | - |
| Mar-18 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Mar-17 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Mar-16 2026 | $0.00001432 | $0.00001432 | $0.00001521 | $0.00001502 | - | - |
| Mar-15 2026 | $0.00001454 | $0.00001454 | $0.00001502 | $0.00001502 | - | - |
| Mar-14 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Mar-13 2026 | $0.00001502 | $0.00001452 | $0.00001502 | $0.00001452 | - | - |
| Mar-12 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Mar-11 2026 | $0.00001452 | $0.00001403 | $0.00001452 | $0.00001439 | - | - |