時価総額 $2.46T
-0.75%
ボリューム24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
硬貨
34.227
+3
取引所
885
最後の更新
2 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-11 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-10 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-09 2026 | $0.00001365 | $0.0000132 | $0.00001365 | $0.0000132 | - | - |
| Feb-08 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Feb-07 2026 | $0.0000132 | $0.0000132 | $0.00001346 | $0.00001346 | - | - |
| Feb-06 2026 | $0.00001346 | $0.00001242 | $0.00001346 | $0.00001332 | - | - |
| Feb-05 2026 | $0.00001332 | $0.00001332 | $0.00001544 | $0.00001544 | - | - |
| Feb-04 2026 | $0.00001489 | $0.00001489 | $0.00001638 | $0.00001638 | - | - |
| Feb-03 2026 | $0.00001638 | $0.00001638 | $0.00001648 | $0.00001648 | - | - |
| Feb-02 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Feb-01 2026 | $0.00001648 | $0.00001629 | $0.00001654 | $0.00001629 | - | - |
| Jan-31 2026 | $0.00001629 | $0.0000159 | $0.00001888 | $0.00001888 | $59 | - |
| Jan-30 2026 | $0.00001888 | $0.00001807 | $0.00001888 | $0.00001851 | - | - |
| Jan-29 2026 | $0.00001851 | $0.00001851 | $0.00001997 | $0.00001997 | - | - |